KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,334 Value ($000) $1,929 Avg Close $28.86 Range $26.15 - $31.45
Q3 2025
Shares 65,749 Value ($000) $1,217 Avg Close $24.66 Range $18.04 - $33.19
Q2 2025
Shares 73,174 Value ($000) $1,407 Avg Close $16.74 Range $12.41 - $19.59
Q1 2025
Shares 57,106 Value ($000) $939 Avg Close $17.68 Range $15.94 - $19.74
Q4 2024
Shares 69,997 Value ($000) $1,311 Avg Close $18.77 Range $16.64 - $21.52
Q3 2024
Shares 65,749 Value ($000) $1 Avg Close $20.01 Range $17.09 - $24.45
Q2 2024
Shares 33,478 Value ($000) $736 Avg Close $21.80 Range $19.62 - $23.21
Q1 2024
Shares 46,199 Value ($000) $1,000 Avg Close $22.60 Range $19.69 - $26.82
Q4 2023
Shares 63,661 Value ($000) $1,716 Avg Close $25.78 Range $22.88 - $28.33
Q3 2023
Shares 36,082 Value ($000) $988 Avg Close $28.60 Range $26.50 - $31.43
Q2 2023
Shares 10,250 Value ($000) $0 Avg Close $23.66 Range $19.52 - $28.10
Q1 2023
Shares 12,464 Value ($000) $0 Avg Close $24.38 Range $21.24 - $28.18
Q4 2022
Shares 6,438 Value ($000) $0 Avg Close $21.43 Range $17.10 - $25.39
Q3 2022
Shares 1,069 Value ($000) $18 Avg Close $20.39 Range $17.12 - $23.87
Q2 2022
Shares 1,203 Value ($000) $24 Avg Close $18.83 Range $16.66 - $22.12
Q1 2022
Shares 4,026 Value ($000) $80 Avg Close $19.38 Range $16.80 - $23.18
Q4 2021
Shares 29,220 Value ($000) $636 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 9,838 Value ($000) $254 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 3,118 Value ($000) $68 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 20,109 Value ($000) $518 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 7,764 Value ($000) $124 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 11,031 Value ($000) $128 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 13,450 Value ($000) $182 Avg Close $12.86 Range $9.95 - $15.90
Q1 2020
Shares 8,143 Value ($000) $88 Avg Close $14.90 Range $9.78 - $18.00
Q4 2019
Shares 24,918 Value ($000) $438 Avg Close $16.44 Range $13.66 - $18.49
Q3 2019
Shares 12,506 Value ($000) $183 Avg Close $14.83 Range $12.48 - $16.78
Q2 2019
Shares 16,329 Value ($000) $265 Avg Close $15.51 Range $13.99 - $16.58
Q1 2019
Shares 7,811 Value ($000) $121 Avg Close $16.09 Range $15.01 - $17.13
Q4 2018
Shares 996 Value ($000) $16 Avg Close $17.61 Range $13.51 - $20.19
Q3 2018
Shares 11,047 Value ($000) $218 Avg Close $19.68 Range $17.88 - $20.90
Q2 2018
Shares 2,198 Value ($000) $40 Avg Close $17.86 Range $15.80 - $19.70
Q1 2018
Shares 7,804 Value ($000) $126 Avg Close $17.98 Range $15.75 - $19.70
Q4 2017
Shares 22,310 Value ($000) $407 Avg Close $20.63 Range $18.14 - $22.45
Q3 2017
Shares 22,877 Value ($000) $495 Avg Close $19.34 Range $17.45 - $22.05
Q2 2017
Shares 21,419 Value ($000) $386 Avg Close $17.23 Range $15.90 - $18.90
Q1 2017
Shares 40,610 Value ($000) $688 Avg Close $16.68 Range $15.05 - $18.45
Q4 2016
Shares 7,412 Value ($000) $135 Avg Close $16.06 Range $13.38 - $19.00
Q3 2016
Shares 563 Value ($000) $7 Avg Close $12.47 Range $11.54 - $14.28
Q2 2016
Shares 75 Value ($000) $1 Avg Close $11.32 Range $9.98 - $12.70
Q3 2015
Shares 152 Value ($000) $2 Avg Close $12.36 Range $10.74 - $15.06
Q2 2015
Shares 560 Value ($000) $8 Avg Close $14.44 Range $12.20 - $17.01
Q1 2015
Shares 771 Value ($000) $11 Avg Close $11.99 Range $10.07 - $14.19
Q4 2014
Shares 2,090 Value ($000) $25 Avg Close $10.71 Range $5.19 - $13.77