KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 404,288 Value ($000) $11 Avg Close $28.60 Range $26.50 - $31.43
Q2 2023
Shares 412,409 Value ($000) $11 Avg Close $23.66 Range $19.52 - $28.10
Q1 2023
Shares 364,361 Value ($000) $9 Avg Close $24.38 Range $21.24 - $28.18
Q4 2022
Shares 363,631 Value ($000) $8 Avg Close $21.43 Range $17.10 - $25.39
Q3 2022
Shares 376,057 Value ($000) $6,449 Avg Close $20.39 Range $17.12 - $23.87
Q2 2022
Shares 371,992 Value ($000) $7,477 Avg Close $18.83 Range $16.66 - $22.12
Q1 2022
Shares 374,008 Value ($000) $7,476 Avg Close $19.38 Range $16.80 - $23.18
Q4 2021
Shares 356,432 Value ($000) $7,756 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 355,333 Value ($000) $9,157 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 297,758 Value ($000) $6,473 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 297,426 Value ($000) $7,674 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 302,582 Value ($000) $4,838 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 312,111 Value ($000) $3,608 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 305,354 Value ($000) $4,134 Avg Close $12.86 Range $9.95 - $15.90
Q1 2020
Shares 305,572 Value ($000) $3,337 Avg Close $14.90 Range $9.78 - $18.00
Q4 2019
Shares 290,154 Value ($000) $5,092 Avg Close $16.44 Range $13.66 - $18.49
Q3 2019
Shares 243,849 Value ($000) $3,538 Avg Close $14.83 Range $12.48 - $16.78
Q2 2019
Shares 244,553 Value ($000) $3,972 Avg Close $15.51 Range $13.99 - $16.58
Q1 2019
Shares 218,016 Value ($000) $3,377 Avg Close $16.09 Range $15.01 - $17.13
Q4 2018
Shares 218,376 Value ($000) $3,383 Avg Close $17.61 Range $13.51 - $20.19
Q3 2018
Shares 170,238 Value ($000) $3,345 Avg Close $19.68 Range $17.88 - $20.90
Q2 2018
Shares 165,394 Value ($000) $3,027 Avg Close $17.86 Range $15.80 - $19.70
Q1 2018
Shares 160,747 Value ($000) $2,596 Avg Close $17.98 Range $15.75 - $19.70
Q4 2017
Shares 158,394 Value ($000) $2,891 Avg Close $20.63 Range $18.14 - $22.45
Q3 2017
Shares 158,855 Value ($000) $3,439 Avg Close $19.34 Range $17.45 - $22.05
Q2 2017
Shares 161,295 Value ($000) $2,911 Avg Close $17.23 Range $15.90 - $18.90
Q1 2017
Shares 163,225 Value ($000) $2,767 Avg Close $16.68 Range $15.05 - $18.45
Q4 2016
Shares 167,169 Value ($000) $3,042 Avg Close $16.06 Range $13.38 - $19.00
Q3 2016
Shares 168,116 Value ($000) $2,330 Avg Close $12.47 Range $11.54 - $14.28
Q2 2016
Shares 172,439 Value ($000) $2,147 Avg Close $11.32 Range $9.98 - $12.70