KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 250 Value ($000) $5 Avg Close $19.38 Range $16.80 - $23.18
Q4 2021
Shares 2,787 Value ($000) $61 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 2,787 Value ($000) $72 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 2,787 Value ($000) $61 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 3,794 Value ($000) $98 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 4,618 Value ($000) $74 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 12,195 Value ($000) $141 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 35,197 Value ($000) $477 Avg Close $12.86 Range $9.95 - $15.90
Q1 2020
Shares 18,143 Value ($000) $199 Avg Close $14.90 Range $9.78 - $18.00