KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 62 Value ($000) $0 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 62 Value ($000) $0 Avg Close $12.86 Range $9.95 - $15.90
Q1 2020
Shares 212 Value ($000) $3 Avg Close $14.90 Range $9.78 - $18.00
Q4 2019
Shares 212 Value ($000) $3 Avg Close $16.44 Range $13.66 - $18.49
Q3 2019
Shares 286 Value ($000) $4 Avg Close $14.83 Range $12.48 - $16.78
Q2 2019
Shares 307 Value ($000) $4 Avg Close $15.51 Range $13.99 - $16.58
Q1 2019
Shares 328 Value ($000) $5 Avg Close $16.09 Range $15.01 - $17.13
Q4 2018
Shares 112 Value ($000) $1 Avg Close $17.61 Range $13.51 - $20.19