KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,232 Value ($000) $2,371 Avg Close $28.86 Range $26.15 - $31.45
Q3 2025
Shares 65,579 Value ($000) $1,958 Avg Close $24.66 Range $18.04 - $33.19
Q2 2025
Shares 56,924 Value ($000) $1,095 Avg Close $16.74 Range $12.41 - $19.59
Q1 2025
Shares 53,298 Value ($000) $877 Avg Close $17.68 Range $15.94 - $19.74
Q4 2024
Shares 45,938 Value ($000) $860 Avg Close $18.77 Range $16.64 - $21.52
Q3 2024
Shares 41,086 Value ($000) $760 Avg Close $20.01 Range $17.09 - $24.45
Q2 2024
Shares 24,478 Value ($000) $538 Avg Close $21.80 Range $19.62 - $23.21
Q1 2024
Shares 21,471 Value ($000) $465 Avg Close $22.60 Range $19.69 - $26.82
Q4 2023
Shares 95,349 Value ($000) $2,570 Avg Close $25.78 Range $22.88 - $28.33
Q3 2023
Shares 110,528 Value ($000) $3,026 Avg Close $28.60 Range $26.50 - $31.43
Q2 2023
Shares 108,233 Value ($000) $2,990 Avg Close $23.66 Range $19.52 - $28.10
Q1 2023
Shares 108,250 Value ($000) $2,609 Avg Close $24.38 Range $21.24 - $28.18
Q4 2022
Shares 107,657 Value ($000) $2,432 Avg Close $21.43 Range $17.10 - $25.39
Q3 2022
Shares 107,881 Value ($000) $1,850 Avg Close $20.39 Range $17.12 - $23.87
Q2 2022
Shares 106,358 Value ($000) $2,138 Avg Close $18.83 Range $16.66 - $22.12
Q1 2022
Shares 105,632 Value ($000) $2,111 Avg Close $19.38 Range $16.80 - $23.18
Q4 2021
Shares 60,491 Value ($000) $1,316 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 125,341 Value ($000) $3,230 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 125,341 Value ($000) $2,725 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 352 Value ($000) $9 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 295 Value ($000) $5 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 678 Value ($000) $8 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 958 Value ($000) $13 Avg Close $12.86 Range $9.95 - $15.90
Q1 2020
Shares 1,274 Value ($000) $14 Avg Close $14.90 Range $9.78 - $18.00
Q4 2019
Shares 793 Value ($000) $14 Avg Close $16.44 Range $13.66 - $18.49
Q3 2019
Shares 755 Value ($000) $11 Avg Close $14.83 Range $12.48 - $16.78
Q2 2019
Shares 185 Value ($000) $3 Avg Close $15.51 Range $13.99 - $16.58
Q1 2019
Shares 342 Value ($000) $5 Avg Close $16.09 Range $15.01 - $17.13
Q4 2018
Shares 877 Value ($000) $13 Avg Close $17.61 Range $13.51 - $20.19
Q3 2018
Shares 877 Value ($000) $17 Avg Close $19.68 Range $17.88 - $20.90
Q3 2016
Shares 665,025 Value ($000) $9,217 Avg Close $12.47 Range $11.54 - $14.28
Q2 2016
Shares 643,909 Value ($000) $8,017 Avg Close $11.32 Range $9.98 - $12.70
Q1 2016
Shares 492,272 Value ($000) $5,499 Avg Close $10.72 Range $9.15 - $12.10
Q4 2015
Shares 217,653 Value ($000) $2,392 Avg Close $11.42 Range $10.29 - $12.59
Q3 2015
Shares 190,300 Value ($000) $2,270 Avg Close $12.36 Range $10.74 - $15.06
Q2 2015
Shares 171,531 Value ($000) $2,503 Avg Close $14.44 Range $12.20 - $17.01
Q1 2015
Shares 155,589 Value ($000) $2,200 Avg Close $11.99 Range $10.07 - $14.19
Q4 2014
Shares 127,289 Value ($000) $1,530 Avg Close $10.71 Range $5.19 - $13.77