KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,620 Value ($000) $323 Avg Close $28.86 Range $26.15 - $31.45
Q3 2025
Shares 14,522 Value ($000) $434 Avg Close $24.66 Range $18.04 - $33.19
Q2 2025
Shares 13,454 Value ($000) $259 Avg Close $16.74 Range $12.41 - $19.59
Q1 2025
Shares 13,822 Value ($000) $227 Avg Close $17.68 Range $15.94 - $19.74
Q4 2024
Shares 58,124 Value ($000) $1,089 Avg Close $18.77 Range $16.64 - $21.52
Q3 2024
Shares 54,551 Value ($000) $1,010 Avg Close $20.01 Range $17.09 - $24.45
Q2 2024
Shares 61,653 Value ($000) $1,355 Avg Close $21.80 Range $19.62 - $23.21
Q1 2024
Shares 55,050 Value ($000) $1,192 Avg Close $22.60 Range $19.69 - $26.82
Q4 2023
Shares 56,533 Value ($000) $1,524 Avg Close $25.78 Range $22.88 - $28.33
Q3 2023
Shares 56,050 Value ($000) $1,535 Avg Close $28.60 Range $26.50 - $31.43
Q2 2023
Shares 52,987 Value ($000) $1,464 Avg Close $23.66 Range $19.52 - $28.10
Q1 2023
Shares 44,868 Value ($000) $1,081 Avg Close $24.38 Range $21.24 - $28.18
Q4 2022
Shares 37,181 Value ($000) $840 Avg Close $21.43 Range $17.10 - $25.39
Q3 2022
Shares 33,076 Value ($000) $568 Avg Close $20.39 Range $17.12 - $23.87
Q2 2022
Shares 29,939 Value ($000) $610 Avg Close $18.83 Range $16.66 - $22.12
Q1 2022
Shares 34,829 Value ($000) $707 Avg Close $19.38 Range $16.80 - $23.18
Q4 2021
Shares 20,731 Value ($000) $454 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 15,700 Value ($000) $405 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 15,700 Value ($000) $341 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 11,500 Value ($000) $297 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 13,400 Value ($000) $214 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 15,200 Value ($000) $176 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 25,501 Value ($000) $346 Avg Close $12.86 Range $9.95 - $15.90
Q1 2020
Shares 29,573 Value ($000) $323 Avg Close $14.90 Range $9.78 - $18.00
Q4 2019
Shares 19,100 Value ($000) $335 Avg Close $16.44 Range $13.66 - $18.49
Q3 2019
Shares 24,500 Value ($000) $355 Avg Close $14.83 Range $12.48 - $16.78
Q2 2019
Shares 20,573 Value ($000) $334 Avg Close $15.51 Range $13.99 - $16.58
Q1 2019
Shares 13,559 Value ($000) $210 Avg Close $16.09 Range $15.01 - $17.13
Q1 2018
Shares 13 Value ($000) $0 Avg Close $17.98 Range $15.75 - $19.70
Q4 2017
Shares 13 Value ($000) $0 Avg Close $20.63 Range $18.14 - $22.45
Q3 2017
Shares 13 Value ($000) $0 Avg Close $19.34 Range $17.45 - $22.05
Q2 2015
Shares 2 Value ($000) $0 Avg Close $14.44 Range $12.20 - $17.01