KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,641,563 Value ($000) $45,670 Avg Close $28.86 Range $26.15 - $31.45
Q3 2025
Shares 1,656,723 Value ($000) $49,469 Avg Close $24.66 Range $18.04 - $33.19
Q2 2025
Shares 1,693,697 Value ($000) $32,570 Avg Close $16.74 Range $12.41 - $19.59
Q1 2025
Shares 1,772,310 Value ($000) $29,154 Avg Close $17.68 Range $15.94 - $19.74
Q4 2024
Shares 1,847,423 Value ($000) $34,602 Avg Close $18.77 Range $16.64 - $21.52
Q3 2024
Shares 1,949,863 Value ($000) $36,092 Avg Close $20.01 Range $17.09 - $24.45
Q2 2024
Shares 2,005,773 Value ($000) $44,087 Avg Close $21.80 Range $19.62 - $23.21
Q1 2024
Shares 2,030,330 Value ($000) $43,957 Avg Close $22.60 Range $19.69 - $26.82
Q4 2023
Shares 2,054,359 Value ($000) $55,365 Avg Close $25.78 Range $22.88 - $28.33
Q3 2023
Shares 2,049,645 Value ($000) $56,120 Avg Close $28.60 Range $26.50 - $31.43
Q2 2023
Shares 2,002,395 Value ($000) $55,326 Avg Close $23.66 Range $19.52 - $28.10
Q1 2023
Shares 2,031,384 Value ($000) $48,956 Avg Close $24.38 Range $21.24 - $28.18
Q4 2022
Shares 2,005,335 Value ($000) $45 Avg Close $21.43 Range $17.10 - $25.39
Q3 2022
Shares 1,990,937 Value ($000) $34,145 Avg Close $20.39 Range $17.12 - $23.87
Q2 2022
Shares 2,009,064 Value ($000) $40,382 Avg Close $18.83 Range $16.66 - $22.12
Q1 2022
Shares 1,993,699 Value ($000) $39,854 Avg Close $19.38 Range $16.80 - $23.18
Q4 2021
Shares 1,998,162 Value ($000) $43,480 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 2,035,062 Value ($000) $52,444 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 2,047,091 Value ($000) $44,504 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 2,060,572 Value ($000) $53,162 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 2,084,046 Value ($000) $33,324 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 2,088,240 Value ($000) $24,140 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 2,082,673 Value ($000) $28,199 Avg Close $12.86 Range $9.95 - $15.90
Q1 2020
Shares 2,128,363 Value ($000) $23,242 Avg Close $14.90 Range $9.78 - $18.00
Q4 2019
Shares 2,144,878 Value ($000) $37,643 Avg Close $16.44 Range $13.66 - $18.49
Q3 2019
Shares 2,174,532 Value ($000) $31,553 Avg Close $14.83 Range $12.48 - $16.78
Q2 2019
Shares 2,184,395 Value ($000) $35,474 Avg Close $15.51 Range $13.99 - $16.58
Q1 2019
Shares 2,198,818 Value ($000) $34,060 Avg Close $16.09 Range $15.01 - $17.13
Q4 2018
Shares 2,230,330 Value ($000) $34,548 Avg Close $17.61 Range $13.51 - $20.19
Q3 2018
Shares 2,239,679 Value ($000) $44,009 Avg Close $19.68 Range $17.88 - $20.90
Q2 2018
Shares 2,227,389 Value ($000) $40,762 Avg Close $17.86 Range $15.80 - $19.70
Q1 2018
Shares 2,255,651 Value ($000) $36,429 Avg Close $17.98 Range $15.75 - $19.70
Q4 2017
Shares 2,262,929 Value ($000) $41,299 Avg Close $20.63 Range $18.14 - $22.45
Q3 2017
Shares 2,250,036 Value ($000) $48,713 Avg Close $19.34 Range $17.45 - $22.05
Q2 2017
Shares 2,291,677 Value ($000) $41,365 Avg Close $17.23 Range $15.90 - $18.90
Q1 2017
Shares 2,295,943 Value ($000) $38,916 Avg Close $16.68 Range $15.05 - $18.45
Q4 2016
Shares 2,230,274 Value ($000) $40,591 Avg Close $16.06 Range $13.38 - $19.00
Q3 2016
Shares 2,098,328 Value ($000) $29,082 Avg Close $12.47 Range $11.54 - $14.28
Q2 2016
Shares 2,056,141 Value ($000) $25,599 Avg Close $11.32 Range $9.98 - $12.70
Q1 2016
Shares 1,984,492 Value ($000) $22,167 Avg Close $10.72 Range $9.15 - $12.10
Q4 2015
Shares 1,945,632 Value ($000) $21,383 Avg Close $11.42 Range $10.29 - $12.59
Q3 2015
Shares 1,925,001 Value ($000) $22,965 Avg Close $12.36 Range $10.74 - $15.06
Q2 2015
Shares 1,911,445 Value ($000) $27,888 Avg Close $14.44 Range $12.20 - $17.01
Q1 2015
Shares 1,919,673 Value ($000) $27,144 Avg Close $11.99 Range $10.07 - $14.19
Q4 2014
Shares 1,925,274 Value ($000) $23,142 Avg Close $10.71 Range $5.19 - $13.77