KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,551 Value ($000) $210 Avg Close $28.86 Range $26.15 - $31.45
Q3 2025
Shares 7,887 Value ($000) $236 Avg Close $24.66 Range $18.04 - $33.19
Q4 2023
Shares 8,387 Value ($000) $226 Avg Close $25.78 Range $22.88 - $28.33
Q3 2023
Shares 8,387 Value ($000) $230 Avg Close $28.60 Range $26.50 - $31.43
Q2 2023
Shares 8,387 Value ($000) $232 Avg Close $23.66 Range $19.52 - $28.10
Q1 2023
Shares 8,387 Value ($000) $202 Avg Close $24.38 Range $21.24 - $28.18
Q4 2021
Shares 10,044 Value ($000) $219 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 8,387 Value ($000) $216 Avg Close $22.85 Range $18.42 - $27.29
Q1 2021
Shares 8,687 Value ($000) $224 Avg Close $22.76 Range $15.90 - $29.99
Q3 2017
Shares 14,072 Value ($000) $305 Avg Close $19.34 Range $17.45 - $22.05
Q2 2017
Shares 14,072 Value ($000) $254 Avg Close $17.23 Range $15.90 - $18.90
Q1 2017
Shares 14,072 Value ($000) $239 Avg Close $16.68 Range $15.05 - $18.45
Q4 2016
Shares 14,072 Value ($000) $256 Avg Close $16.06 Range $13.38 - $19.00
Q3 2016
Shares 14,072 Value ($000) $195 Avg Close $12.47 Range $11.54 - $14.28
Q2 2016
Shares 14,634 Value ($000) $182 Avg Close $11.32 Range $9.98 - $12.70
Q1 2016
Shares 14,634 Value ($000) $163 Avg Close $10.72 Range $9.15 - $12.10
Q4 2015
Shares 14,634 Value ($000) $161 Avg Close $11.42 Range $10.29 - $12.59
Q3 2015
Shares 14,634 Value ($000) $175 Avg Close $12.36 Range $10.74 - $15.06
Q2 2015
Shares 15,309 Value ($000) $223 Avg Close $14.44 Range $12.20 - $17.01
Q1 2015
Shares 15,309 Value ($000) $216 Avg Close $11.99 Range $10.07 - $14.19
Q4 2014
Shares 14,634 Value ($000) $176 Avg Close $10.71 Range $5.19 - $13.77