KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,000 Value ($000) $43 Avg Close $22.60 Range $19.69 - $26.82
Q4 2023
Shares 2,000 Value ($000) $54 Avg Close $25.78 Range $22.88 - $28.33
Q3 2022
Shares 450 Value ($000) $8 Avg Close $20.39 Range $17.12 - $23.87
Q2 2022
Shares 450 Value ($000) $9 Avg Close $18.83 Range $16.66 - $22.12
Q1 2022
Shares 450 Value ($000) $9 Avg Close $19.38 Range $16.80 - $23.18
Q4 2021
Shares 450 Value ($000) $10 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 450 Value ($000) $12 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 450 Value ($000) $10 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 450 Value ($000) $12 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 450 Value ($000) $7 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 450 Value ($000) $5 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 450 Value ($000) $6 Avg Close $12.86 Range $9.95 - $15.90
Q1 2020
Shares 450 Value ($000) $5 Avg Close $14.90 Range $9.78 - $18.00
Q4 2019
Shares 450 Value ($000) $8 Avg Close $16.44 Range $13.66 - $18.49
Q2 2018
Shares 1,200 Value ($000) $22 Avg Close $17.86 Range $15.80 - $19.70
Q1 2018
Shares 1,200 Value ($000) $19 Avg Close $17.98 Range $15.75 - $19.70
Q4 2017
Shares 1,200 Value ($000) $22 Avg Close $20.63 Range $18.14 - $22.45
Q3 2017
Shares 1,200 Value ($000) $26 Avg Close $19.34 Range $17.45 - $22.05
Q2 2017
Shares 1,200 Value ($000) $22 Avg Close $17.23 Range $15.90 - $18.90
Q1 2017
Shares 1,200 Value ($000) $20 Avg Close $16.68 Range $15.05 - $18.45