KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,027 Value ($000) $390 Avg Close $28.86 Range $26.15 - $31.45
Q3 2025
Shares 15,539 Value ($000) $464 Avg Close $24.66 Range $18.04 - $33.19
Q2 2025
Shares 17,553 Value ($000) $338 Avg Close $16.74 Range $12.41 - $19.59
Q1 2025
Shares 26,005 Value ($000) $428 Avg Close $17.68 Range $15.94 - $19.74
Q4 2024
Shares 22,177 Value ($000) $415 Avg Close $18.77 Range $16.64 - $21.52
Q3 2024
Shares 22,575 Value ($000) $418 Avg Close $20.01 Range $17.09 - $24.45
Q2 2024
Shares 22,054 Value ($000) $485 Avg Close $21.80 Range $19.62 - $23.21
Q1 2024
Shares 22,592 Value ($000) $489 Avg Close $22.60 Range $19.69 - $26.82
Q4 2023
Shares 23,111 Value ($000) $623 Avg Close $25.78 Range $22.88 - $28.33
Q3 2023
Shares 21,347 Value ($000) $584 Avg Close $28.60 Range $26.50 - $31.43
Q2 2023
Shares 19,882 Value ($000) $549 Avg Close $23.66 Range $19.52 - $28.10
Q1 2023
Shares 72,251 Value ($000) $1,741 Avg Close $24.38 Range $21.24 - $28.18
Q4 2022
Shares 58,992 Value ($000) $1,333 Avg Close $21.43 Range $17.10 - $25.39
Q3 2022
Shares 109,148 Value ($000) $1,872 Avg Close $20.39 Range $17.12 - $23.87
Q2 2022
Shares 107,781 Value ($000) $2,166 Avg Close $18.83 Range $16.66 - $22.12
Q1 2022
Shares 104,057 Value ($000) $2,080 Avg Close $19.38 Range $16.80 - $23.18
Q4 2021
Shares 103,010 Value ($000) $2,242 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 96,005 Value ($000) $2,474 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 74,604 Value ($000) $1,622 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 76,235 Value ($000) $1,967 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 63,006 Value ($000) $1,007 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 60,064 Value ($000) $694 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 60,064 Value ($000) $813 Avg Close $12.86 Range $9.95 - $15.90
Q1 2020
Shares 60,107 Value ($000) $657 Avg Close $14.90 Range $9.78 - $18.00
Q4 2019
Shares 60,064 Value ($000) $1,054 Avg Close $16.44 Range $13.66 - $18.49
Q3 2019
Shares 60,064 Value ($000) $871 Avg Close $14.83 Range $12.48 - $16.78
Q2 2019
Shares 60,064 Value ($000) $976 Avg Close $15.51 Range $13.99 - $16.58
Q1 2019
Shares 91,475 Value ($000) $1,418 Avg Close $16.09 Range $15.01 - $17.13
Q4 2018
Shares 72,906 Value ($000) $1,130 Avg Close $17.61 Range $13.51 - $20.19
Q3 2018
Shares 72,906 Value ($000) $1,433 Avg Close $19.68 Range $17.88 - $20.90
Q2 2018
Shares 285,457 Value ($000) $5,224 Avg Close $17.86 Range $15.80 - $19.70
Q1 2018
Shares 14,906 Value ($000) $241 Avg Close $17.98 Range $15.75 - $19.70
Q4 2017
Shares 16,914 Value ($000) $309 Avg Close $20.63 Range $18.14 - $22.45
Q3 2017
Shares 19,639 Value ($000) $424 Avg Close $19.34 Range $17.45 - $22.05
Q2 2017
Shares 229,465 Value ($000) $4,143 Avg Close $17.23 Range $15.90 - $18.90
Q1 2017
Shares 229,607 Value ($000) $3,893 Avg Close $16.68 Range $15.05 - $18.45
Q4 2016
Shares 231,893 Value ($000) $4,219 Avg Close $16.06 Range $13.38 - $19.00
Q3 2016
Shares 228,379 Value ($000) $3,164 Avg Close $12.47 Range $11.54 - $14.28
Q2 2016
Shares 228,379 Value ($000) $2,843 Avg Close $11.32 Range $9.98 - $12.70
Q4 2015
Shares 228,379 Value ($000) $2,510 Avg Close $11.42 Range $10.29 - $12.59
Q3 2015
Shares 243,046 Value ($000) $2,900 Avg Close $12.36 Range $10.74 - $15.06
Q2 2015
Shares 241,280 Value ($000) $3,520 Avg Close $14.44 Range $12.20 - $17.01
Q1 2015
Shares 228,491 Value ($000) $3,231 Avg Close $11.99 Range $10.07 - $14.19
Q4 2014
Shares 228,491 Value ($000) $2,746 Avg Close $10.71 Range $5.19 - $13.77