KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,263 Value ($000) $27 Avg Close $22.60 Range $19.69 - $26.82
Q4 2023
Shares 1,528 Value ($000) $41 Avg Close $25.78 Range $22.88 - $28.33
Q3 2023
Shares 1,528 Value ($000) $42 Avg Close $28.60 Range $26.50 - $31.43
Q2 2023
Shares 1,283 Value ($000) $35 Avg Close $23.66 Range $19.52 - $28.10
Q1 2023
Shares 1,283 Value ($000) $31 Avg Close $24.38 Range $21.24 - $28.18
Q4 2022
Shares 1,554 Value ($000) $35 Avg Close $21.43 Range $17.10 - $25.39
Q3 2022
Shares 1,554 Value ($000) $27 Avg Close $20.39 Range $17.12 - $23.87
Q2 2022
Shares 1,554 Value ($000) $31 Avg Close $18.83 Range $16.66 - $22.12
Q1 2022
Shares 1,554 Value ($000) $31 Avg Close $19.38 Range $16.80 - $23.18
Q4 2021
Shares 7,322 Value ($000) $159 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 7,322 Value ($000) $189 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 7,322 Value ($000) $159 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 7,322 Value ($000) $189 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 7,322 Value ($000) $117 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 4,844 Value ($000) $56 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 8,658 Value ($000) $117 Avg Close $12.86 Range $9.95 - $15.90
Q1 2020
Shares 8,658 Value ($000) $95 Avg Close $14.90 Range $9.78 - $18.00
Q4 2019
Shares 8,247 Value ($000) $145 Avg Close $16.44 Range $13.66 - $18.49
Q3 2019
Shares 9,052 Value ($000) $131 Avg Close $14.83 Range $12.48 - $16.78
Q2 2019
Shares 9,052 Value ($000) $147 Avg Close $15.51 Range $13.99 - $16.58
Q1 2019
Shares 9,052 Value ($000) $140 Avg Close $16.09 Range $15.01 - $17.13
Q4 2018
Shares 9,052 Value ($000) $140 Avg Close $17.61 Range $13.51 - $20.19
Q3 2018
Shares 9,052 Value ($000) $178 Avg Close $19.68 Range $17.88 - $20.90
Q2 2018
Shares 9,052 Value ($000) $165,651 Avg Close $17.86 Range $15.80 - $19.70
Q1 2018
Shares 9,052 Value ($000) $146,190 Avg Close $17.98 Range $15.75 - $19.70
Q4 2017
Shares 8,570 Value ($000) $156 Avg Close $20.63 Range $18.14 - $22.45
Q3 2017
Shares 20,050 Value ($000) $434 Avg Close $19.34 Range $17.45 - $22.05
Q2 2017
Shares 20,050 Value ($000) $362 Avg Close $17.23 Range $15.90 - $18.90
Q1 2017
Shares 20,050 Value ($000) $340 Avg Close $16.68 Range $15.05 - $18.45
Q4 2016
Shares 20,050 Value ($000) $365 Avg Close $16.06 Range $13.38 - $19.00
Q3 2016
Shares 20,050 Value ($000) $278 Avg Close $12.47 Range $11.54 - $14.28
Q2 2016
Shares 20,050 Value ($000) $250 Avg Close $11.32 Range $9.98 - $12.70
Q1 2016
Shares 20,050 Value ($000) $224 Avg Close $10.72 Range $9.15 - $12.10
Q4 2015
Shares 20,050 Value ($000) $220 Avg Close $11.42 Range $10.29 - $12.59
Q3 2015
Shares 20,050 Value ($000) $239 Avg Close $12.36 Range $10.74 - $15.06
Q2 2015
Shares 19,375 Value ($000) $283 Avg Close $14.44 Range $12.20 - $17.01
Q4 2014
Shares 21,462 Value ($000) $258 Avg Close $10.71 Range $5.19 - $13.77