KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 20,251 Value ($000) $1 Avg Close $25.78 Range $22.88 - $28.33
Q3 2023
Shares 29,010 Value ($000) $1 Avg Close $28.60 Range $26.50 - $31.43
Q2 2023
Shares 20,231 Value ($000) $1 Avg Close $23.66 Range $19.52 - $28.10
Q1 2023
Shares 20,975 Value ($000) $1 Avg Close $24.38 Range $21.24 - $28.18
Q4 2022
Shares 12,617 Value ($000) $0 Avg Close $21.43 Range $17.10 - $25.39
Q2 2016
Shares 4,111 Value ($000) $51 Avg Close $11.32 Range $9.98 - $12.70
Q1 2016
Shares 3,614 Value ($000) $40 Avg Close $10.72 Range $9.15 - $12.10
Q4 2015
Shares 2,674 Value ($000) $29 Avg Close $11.42 Range $10.29 - $12.59
Q3 2015
Shares 3,587 Value ($000) $43 Avg Close $12.36 Range $10.74 - $15.06
Q2 2015
Shares 1,078 Value ($000) $16 Avg Close $14.44 Range $12.20 - $17.01
Q1 2015
Shares 839 Value ($000) $12 Avg Close $11.99 Range $10.07 - $14.19
Q4 2014
Shares 633 Value ($000) $8 Avg Close $10.71 Range $5.19 - $13.77