KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,867 Value ($000) $125 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 4,867 Value ($000) $106 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 6,383 Value ($000) $165 Avg Close $22.76 Range $15.90 - $29.99
Q3 2020
Shares 782 Value ($000) $9 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 782 Value ($000) $10 Avg Close $12.86 Range $9.95 - $15.90
Q1 2020
Shares 827 Value ($000) $9 Avg Close $14.90 Range $9.78 - $18.00
Q4 2019
Shares 685 Value ($000) $12 Avg Close $16.44 Range $13.66 - $18.49
Q2 2019
Shares 482 Value ($000) $8 Avg Close $15.51 Range $13.99 - $16.58
Q1 2019
Shares 841 Value ($000) $13 Avg Close $16.09 Range $15.01 - $17.13
Q4 2018
Shares 841 Value ($000) $13 Avg Close $17.61 Range $13.51 - $20.19
Q3 2018
Shares 841 Value ($000) $17 Avg Close $19.68 Range $17.88 - $20.90
Q2 2018
Shares 841 Value ($000) $15,390 Avg Close $17.86 Range $15.80 - $19.70
Q1 2018
Shares 1,873 Value ($000) $31 Avg Close $17.98 Range $15.75 - $19.70
Q4 2017
Shares 1,489 Value ($000) $27 Avg Close $20.63 Range $18.14 - $22.45
Q3 2017
Shares 649 Value ($000) $14 Avg Close $19.34 Range $17.45 - $22.05
Q2 2017
Shares 649 Value ($000) $12 Avg Close $17.23 Range $15.90 - $18.90