KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 184,176 Value ($000) $3,030 Avg Close $17.68 Range $15.94 - $19.74

Q4 2024

Shares 185,801 Value ($000) $3,480 Avg Close $18.77 Range $16.64 - $21.52

Q3 2024

Shares 191,576 Value ($000) $3,546 Avg Close $20.01 Range $17.09 - $24.45

Q2 2024

Shares 207,604 Value ($000) $4,563 Avg Close $21.80 Range $19.62 - $23.21

Q1 2024

Shares 124,287 Value ($000) $2,691 Avg Close $22.60 Range $19.69 - $26.82

Q4 2023

Shares 117,776 Value ($000) $3,174 Avg Close $25.78 Range $22.88 - $28.33

Q3 2023

Shares 119,008 Value ($000) $3,258 Avg Close $28.60 Range $26.50 - $31.43

Q2 2023

Shares 397,883 Value ($000) $10,994 Avg Close $23.66 Range $19.52 - $28.10

Q1 2023

Shares 406,549 Value ($000) $9,798 Avg Close $24.38 Range $21.24 - $28.18

Q4 2022

Shares 413,702 Value ($000) $9,346 Avg Close $21.43 Range $17.10 - $25.39

Q3 2022

Shares 413,589 Value ($000) $7,093 Avg Close $20.39 Range $17.12 - $23.87

Q2 2022

Shares 413,596 Value ($000) $8,313 Avg Close $18.83 Range $16.66 - $22.12

Q1 2022

Shares 308,310 Value ($000) $6,163 Avg Close $19.38 Range $16.80 - $23.18

Q4 2021

Shares 110,469 Value ($000) $2,404 Avg Close $25.06 Range $20.05 - $30.61

Q3 2021

Shares 77,730 Value ($000) $2,003 Avg Close $22.85 Range $18.42 - $27.29

Q2 2021

Shares 77,730 Value ($000) $1,690 Avg Close $22.52 Range $20.40 - $26.61

Q1 2021

Shares 158,142 Value ($000) $4,080 Avg Close $22.76 Range $15.90 - $29.99

Q4 2020

Shares 326,009 Value ($000) $5,213 Avg Close $14.18 Range $11.14 - $16.48

Q3 2020

Shares 364,899 Value ($000) $4,218 Avg Close $13.11 Range $11.00 - $14.96

Q2 2020

Shares 314,348 Value ($000) $4,256 Avg Close $12.86 Range $9.95 - $15.90

Q1 2020

Shares 313,893 Value ($000) $3,428 Avg Close $14.90 Range $9.78 - $18.00

Q4 2019

Shares 314,445 Value ($000) $5,519 Avg Close $16.44 Range $13.66 - $18.49

Q3 2019

Shares 437,179 Value ($000) $6,343 Avg Close $14.83 Range $12.48 - $16.78

Q2 2019

Shares 436,980 Value ($000) $7,097 Avg Close $15.51 Range $13.99 - $16.58

Q1 2019

Shares 436,899 Value ($000) $6,768 Avg Close $16.09 Range $15.01 - $17.13

Q4 2018

Shares 436,269 Value ($000) $6,758 Avg Close $17.61 Range $13.51 - $20.19

Q3 2018

Shares 436,150 Value ($000) $8,570 Avg Close $19.68 Range $17.88 - $20.90

Q2 2018

Shares 436,347 Value ($000) $7,985 Avg Close $17.86 Range $15.80 - $19.70

Q1 2018

Shares 506,589 Value ($000) $8,181 Avg Close $17.98 Range $15.75 - $19.70

Q4 2017

Shares 575,485 Value ($000) $10,503 Avg Close $20.63 Range $18.14 - $22.45

Q3 2017

Shares 733,381 Value ($000) $15,878 Avg Close $19.34 Range $17.45 - $22.05

Q2 2017

Shares 939,584 Value ($000) $16,959 Avg Close $17.23 Range $15.90 - $18.90

Q1 2017

Shares 999,726 Value ($000) $16,945 Avg Close $16.68 Range $15.05 - $18.45

Q4 2016

Shares 1,040,796 Value ($000) $18,942 Avg Close $16.06 Range $13.38 - $19.00

Q3 2016

Shares 1,138,413 Value ($000) $15,778 Avg Close $12.47 Range $11.54 - $14.28

Q2 2016

Shares 1,138,444 Value ($000) $14,174 Avg Close $11.32 Range $9.98 - $12.70

Q1 2016

Shares 1,135,938 Value ($000) $12,688 Avg Close $10.72 Range $9.15 - $12.10

Q4 2015

Shares 1,260,814 Value ($000) $13,856 Avg Close $11.42 Range $10.29 - $12.59

Q3 2015

Shares 1,155,634 Value ($000) $13,787 Avg Close $12.36 Range $10.74 - $15.06

Q2 2015

Shares 1,093,385 Value ($000) $15,952 Avg Close $14.44 Range $12.20 - $17.01

Q1 2015

Shares 1,093,612 Value ($000) $15,464 Avg Close $11.99 Range $10.07 - $14.19

Q4 2014

Shares 1,093,714 Value ($000) $13,146 Avg Close $10.71 Range $5.19 - $13.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	184,176	$3,030	$17.68	$15.94 - $19.74
Q4 2024	185,801	$3,480	$18.77	$16.64 - $21.52
Q3 2024	191,576	$3,546	$20.01	$17.09 - $24.45
Q2 2024	207,604	$4,563	$21.80	$19.62 - $23.21
Q1 2024	124,287	$2,691	$22.60	$19.69 - $26.82
Q4 2023	117,776	$3,174	$25.78	$22.88 - $28.33
Q3 2023	119,008	$3,258	$28.60	$26.50 - $31.43
Q2 2023	397,883	$10,994	$23.66	$19.52 - $28.10
Q1 2023	406,549	$9,798	$24.38	$21.24 - $28.18
Q4 2022	413,702	$9,346	$21.43	$17.10 - $25.39
Q3 2022	413,589	$7,093	$20.39	$17.12 - $23.87
Q2 2022	413,596	$8,313	$18.83	$16.66 - $22.12
Q1 2022	308,310	$6,163	$19.38	$16.80 - $23.18
Q4 2021	110,469	$2,404	$25.06	$20.05 - $30.61
Q3 2021	77,730	$2,003	$22.85	$18.42 - $27.29
Q2 2021	77,730	$1,690	$22.52	$20.40 - $26.61
Q1 2021	158,142	$4,080	$22.76	$15.90 - $29.99
Q4 2020	326,009	$5,213	$14.18	$11.14 - $16.48
Q3 2020	364,899	$4,218	$13.11	$11.00 - $14.96
Q2 2020	314,348	$4,256	$12.86	$9.95 - $15.90
Q1 2020	313,893	$3,428	$14.90	$9.78 - $18.00
Q4 2019	314,445	$5,519	$16.44	$13.66 - $18.49
Q3 2019	437,179	$6,343	$14.83	$12.48 - $16.78
Q2 2019	436,980	$7,097	$15.51	$13.99 - $16.58
Q1 2019	436,899	$6,768	$16.09	$15.01 - $17.13
Q4 2018	436,269	$6,758	$17.61	$13.51 - $20.19
Q3 2018	436,150	$8,570	$19.68	$17.88 - $20.90
Q2 2018	436,347	$7,985	$17.86	$15.80 - $19.70
Q1 2018	506,589	$8,181	$17.98	$15.75 - $19.70
Q4 2017	575,485	$10,503	$20.63	$18.14 - $22.45
Q3 2017	733,381	$15,878	$19.34	$17.45 - $22.05
Q2 2017	939,584	$16,959	$17.23	$15.90 - $18.90
Q1 2017	999,726	$16,945	$16.68	$15.05 - $18.45
Q4 2016	1,040,796	$18,942	$16.06	$13.38 - $19.00
Q3 2016	1,138,413	$15,778	$12.47	$11.54 - $14.28
Q2 2016	1,138,444	$14,174	$11.32	$9.98 - $12.70
Q1 2016	1,135,938	$12,688	$10.72	$9.15 - $12.10
Q4 2015	1,260,814	$13,856	$11.42	$10.29 - $12.59
Q3 2015	1,155,634	$13,787	$12.36	$10.74 - $15.06
Q2 2015	1,093,385	$15,952	$14.44	$12.20 - $17.01
Q1 2015	1,093,612	$15,464	$11.99	$10.07 - $14.19
Q4 2014	1,093,714	$13,146	$10.71	$5.19 - $13.77