KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 574 Value ($000) $16 Avg Close $28.86 Range $26.15 - $31.45

Q3 2025

Shares 566 Value ($000) $17 Avg Close $24.66 Range $18.04 - $33.19

Q2 2025

Shares 436 Value ($000) $8 Avg Close $16.74 Range $12.41 - $19.59

Q1 2025

Shares 374 Value ($000) $6 Avg Close $17.68 Range $15.94 - $19.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	574	$16	$28.86	$26.15 - $31.45
Q3 2025	566	$17	$24.66	$18.04 - $33.19
Q2 2025	436	$8	$16.74	$12.41 - $19.59
Q1 2025	374	$6	$17.68	$15.94 - $19.74