KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,005 Value ($000) $1,419 Avg Close $28.86 Range $26.15 - $31.45

Q3 2025

Shares 49,434 Value ($000) $1,476 Avg Close $24.66 Range $18.04 - $33.19

Q2 2025

Shares 72,600 Value ($000) $1,396 Avg Close $16.74 Range $12.41 - $19.59

Q1 2025

Shares 55,270 Value ($000) $909 Avg Close $17.68 Range $15.94 - $19.74

Q4 2024

Shares 54,700 Value ($000) $1,025 Avg Close $18.77 Range $16.64 - $21.52

Q3 2024

Shares 37,438 Value ($000) $693 Avg Close $20.01 Range $17.09 - $24.45

Q2 2024

Shares 52,561 Value ($000) $1,155 Avg Close $21.80 Range $19.62 - $23.21

Q1 2024

Shares 48,023 Value ($000) $1,040 Avg Close $22.60 Range $19.69 - $26.82

Q4 2023

Shares 47,685 Value ($000) $1,285 Avg Close $25.78 Range $22.88 - $28.33

Q3 2023

Shares 31,685 Value ($000) $868 Avg Close $28.60 Range $26.50 - $31.43

Q2 2023

Shares 27,185 Value ($000) $751 Avg Close $23.66 Range $19.52 - $28.10

Q1 2023

Shares 45,729 Value ($000) $1,102 Avg Close $24.38 Range $21.24 - $28.18

Q4 2022

Shares 34,413 Value ($000) $777 Avg Close $21.43 Range $17.10 - $25.39

Q3 2022

Shares 34,349 Value ($000) $589 Avg Close $20.39 Range $17.12 - $23.87

Q2 2022

Shares 38,595 Value ($000) $776 Avg Close $18.83 Range $16.66 - $22.12

Q1 2022

Shares 38,595 Value ($000) $772 Avg Close $19.38 Range $16.80 - $23.18

Q4 2021

Shares 23,695 Value ($000) $515 Avg Close $25.06 Range $20.05 - $30.61

Q3 2021

Shares 23,845 Value ($000) $614 Avg Close $22.85 Range $18.42 - $27.29

Q2 2021

Shares 23,845 Value ($000) $518 Avg Close $22.52 Range $20.40 - $26.61

Q1 2021

Shares 21,805 Value ($000) $563 Avg Close $22.76 Range $15.90 - $29.99

Q4 2020

Shares 32,785 Value ($000) $525 Avg Close $14.18 Range $11.14 - $16.48

Q3 2020

Shares 29,585 Value ($000) $342 Avg Close $13.11 Range $11.00 - $14.96

Q2 2020

Shares 41,485 Value ($000) $562 Avg Close $12.86 Range $9.95 - $15.90

Q1 2020

Shares 64,285 Value ($000) $702 Avg Close $14.90 Range $9.78 - $18.00

Q4 2019

Shares 59,085 Value ($000) $1,037 Avg Close $16.44 Range $13.66 - $18.49

Q3 2019

Shares 69,585 Value ($000) $1,010 Avg Close $14.83 Range $12.48 - $16.78

Q2 2019

Shares 62,363 Value ($000) $1,013 Avg Close $15.51 Range $13.99 - $16.58

Q1 2019

Shares 43,791 Value ($000) $678 Avg Close $16.09 Range $15.01 - $17.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,005	$1,419	$28.86	$26.15 - $31.45
Q3 2025	49,434	$1,476	$24.66	$18.04 - $33.19
Q2 2025	72,600	$1,396	$16.74	$12.41 - $19.59
Q1 2025	55,270	$909	$17.68	$15.94 - $19.74
Q4 2024	54,700	$1,025	$18.77	$16.64 - $21.52
Q3 2024	37,438	$693	$20.01	$17.09 - $24.45
Q2 2024	52,561	$1,155	$21.80	$19.62 - $23.21
Q1 2024	48,023	$1,040	$22.60	$19.69 - $26.82
Q4 2023	47,685	$1,285	$25.78	$22.88 - $28.33
Q3 2023	31,685	$868	$28.60	$26.50 - $31.43
Q2 2023	27,185	$751	$23.66	$19.52 - $28.10
Q1 2023	45,729	$1,102	$24.38	$21.24 - $28.18
Q4 2022	34,413	$777	$21.43	$17.10 - $25.39
Q3 2022	34,349	$589	$20.39	$17.12 - $23.87
Q2 2022	38,595	$776	$18.83	$16.66 - $22.12
Q1 2022	38,595	$772	$19.38	$16.80 - $23.18
Q4 2021	23,695	$515	$25.06	$20.05 - $30.61
Q3 2021	23,845	$614	$22.85	$18.42 - $27.29
Q2 2021	23,845	$518	$22.52	$20.40 - $26.61
Q1 2021	21,805	$563	$22.76	$15.90 - $29.99
Q4 2020	32,785	$525	$14.18	$11.14 - $16.48
Q3 2020	29,585	$342	$13.11	$11.00 - $14.96
Q2 2020	41,485	$562	$12.86	$9.95 - $15.90
Q1 2020	64,285	$702	$14.90	$9.78 - $18.00
Q4 2019	59,085	$1,037	$16.44	$13.66 - $18.49
Q3 2019	69,585	$1,010	$14.83	$12.48 - $16.78
Q2 2019	62,363	$1,013	$15.51	$13.99 - $16.58
Q1 2019	43,791	$678	$16.09	$15.01 - $17.13