KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226 Value ($000) $6 Avg Close $28.86 Range $26.15 - $31.45

Q1 2025

Shares 95,626 Value ($000) $1,573 Avg Close $17.68 Range $15.94 - $19.74

Q4 2024

Shares 112,200 Value ($000) $2,102 Avg Close $18.77 Range $16.64 - $21.52

Q3 2024

Shares 95,526 Value ($000) $1,768 Avg Close $20.01 Range $17.09 - $24.45

Q2 2024

Shares 94,970 Value ($000) $2,087 Avg Close $21.80 Range $19.62 - $23.21

Q1 2024

Shares 58,549 Value ($000) $1,268 Avg Close $22.60 Range $19.69 - $26.82

Q4 2023

Shares 54,228 Value ($000) $1,461 Avg Close $25.78 Range $22.88 - $28.33

Q3 2023

Shares 54,228 Value ($000) $1,485 Avg Close $28.60 Range $26.50 - $31.43

Q2 2023

Shares 54,228 Value ($000) $1,307 Avg Close $23.66 Range $19.52 - $28.10

Q1 2023

Shares 54,228 Value ($000) $1,307 Avg Close $24.38 Range $21.24 - $28.18

Q4 2022

Shares 51,014 Value ($000) $1,152 Avg Close $21.43 Range $17.10 - $25.39

Q3 2022

Shares 50,451 Value ($000) $865,235 Avg Close $20.39 Range $17.12 - $23.87

Q2 2022

Shares 46,844 Value ($000) $941,564 Avg Close $18.83 Range $16.66 - $22.12

Q1 2022

Shares 46,844 Value ($000) $936,412 Avg Close $19.38 Range $16.80 - $23.18

Q4 2021

Shares 33,657 Value ($000) $732,375 Avg Close $25.06 Range $20.05 - $30.61

Q3 2021

Shares 33,108 Value ($000) $853,193 Avg Close $22.85 Range $18.42 - $27.29

Q2 2021

Shares 32,891 Value ($000) $715,050 Avg Close $22.52 Range $20.40 - $26.61

Q1 2021

Shares 36,345 Value ($000) $937,700 Avg Close $22.76 Range $15.90 - $29.99

Q4 2020

Shares 34,992 Value ($000) $559,523 Avg Close $14.18 Range $11.14 - $16.48

Q1 2020

Shares 11,146 Value ($000) $121,714 Avg Close $14.90 Range $9.78 - $18.00

Q4 2019

Shares 11,869 Value ($000) $208,301 Avg Close $16.44 Range $13.66 - $18.49

Q3 2019

Shares 11,770 Value ($000) $170,782 Avg Close $14.83 Range $12.48 - $16.78

Q3 2017

Shares 9,348 Value ($000) $202,384 Avg Close $19.34 Range $17.45 - $22.05

Q3 2016

Shares 10,848 Value ($000) $150 Avg Close $12.47 Range $11.54 - $14.28

Q2 2016

Shares 10,848 Value ($000) $135 Avg Close $11.32 Range $9.98 - $12.70

Q1 2016

Shares 10,848 Value ($000) $121 Avg Close $10.72 Range $9.15 - $12.10

Q4 2015

Shares 10,848 Value ($000) $119 Avg Close $11.42 Range $10.29 - $12.59

Q3 2015

Shares 10,848 Value ($000) $129 Avg Close $12.36 Range $10.74 - $15.06

Q2 2015

Shares 10,848 Value ($000) $158 Avg Close $14.44 Range $12.20 - $17.01

Q1 2015

Shares 10,848 Value ($000) $153 Avg Close $11.99 Range $10.07 - $14.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226	$6	$28.86	$26.15 - $31.45
Q1 2025	95,626	$1,573	$17.68	$15.94 - $19.74
Q4 2024	112,200	$2,102	$18.77	$16.64 - $21.52
Q3 2024	95,526	$1,768	$20.01	$17.09 - $24.45
Q2 2024	94,970	$2,087	$21.80	$19.62 - $23.21
Q1 2024	58,549	$1,268	$22.60	$19.69 - $26.82
Q4 2023	54,228	$1,461	$25.78	$22.88 - $28.33
Q3 2023	54,228	$1,485	$28.60	$26.50 - $31.43
Q2 2023	54,228	$1,307	$23.66	$19.52 - $28.10
Q1 2023	54,228	$1,307	$24.38	$21.24 - $28.18
Q4 2022	51,014	$1,152	$21.43	$17.10 - $25.39
Q3 2022	50,451	$865,235	$20.39	$17.12 - $23.87
Q2 2022	46,844	$941,564	$18.83	$16.66 - $22.12
Q1 2022	46,844	$936,412	$19.38	$16.80 - $23.18
Q4 2021	33,657	$732,375	$25.06	$20.05 - $30.61
Q3 2021	33,108	$853,193	$22.85	$18.42 - $27.29
Q2 2021	32,891	$715,050	$22.52	$20.40 - $26.61
Q1 2021	36,345	$937,700	$22.76	$15.90 - $29.99
Q4 2020	34,992	$559,523	$14.18	$11.14 - $16.48
Q1 2020	11,146	$121,714	$14.90	$9.78 - $18.00
Q4 2019	11,869	$208,301	$16.44	$13.66 - $18.49
Q3 2019	11,770	$170,782	$14.83	$12.48 - $16.78
Q3 2017	9,348	$202,384	$19.34	$17.45 - $22.05
Q3 2016	10,848	$150	$12.47	$11.54 - $14.28
Q2 2016	10,848	$135	$11.32	$9.98 - $12.70
Q1 2016	10,848	$121	$10.72	$9.15 - $12.10
Q4 2015	10,848	$119	$11.42	$10.29 - $12.59
Q3 2015	10,848	$129	$12.36	$10.74 - $15.06
Q2 2015	10,848	$158	$14.44	$12.20 - $17.01
Q1 2015	10,848	$153	$11.99	$10.07 - $14.19