KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,478 Value ($000) $45 Avg Close $20.63 Range $18.14 - $22.45

Q3 2017

Shares 2,987 Value ($000) $65 Avg Close $19.34 Range $17.45 - $22.05

Q4 2016

Shares 1,789 Value ($000) $33 Avg Close $16.06 Range $13.38 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,478	$45	$20.63	$18.14 - $22.45
Q3 2017	2,987	$65	$19.34	$17.45 - $22.05
Q4 2016	1,789	$33	$16.06	$13.38 - $19.00