KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,834 Value ($000) $249 Avg Close $28.86 Range $26.15 - $31.45
Q3 2025
Shares 16,356 Value ($000) $486 Avg Close $24.66 Range $18.04 - $33.19
Q2 2025
Shares 13,929 Value ($000) $268 Avg Close $16.74 Range $12.41 - $19.59
Q4 2024
Shares 11,104 Value ($000) $208 Avg Close $18.77 Range $16.64 - $21.52
Q3 2024
Shares 10,981 Value ($000) $202 Avg Close $20.01 Range $17.09 - $24.45
Q2 2024
Shares 9,532 Value ($000) $210 Avg Close $21.80 Range $19.62 - $23.21
Q4 2023
Shares 13,378 Value ($000) $362 Avg Close $25.78 Range $22.88 - $28.33
Q3 2023
Shares 13,817 Value ($000) $377 Avg Close $28.60 Range $26.50 - $31.43
Q2 2020
Shares 10,096 Value ($000) $137 Avg Close $12.86 Range $9.95 - $15.90
Q1 2020
Shares 13,553 Value ($000) $149 Avg Close $14.90 Range $9.78 - $18.00
Q4 2019
Shares 14,666 Value ($000) $255 Avg Close $16.44 Range $13.66 - $18.49
Q3 2019
Shares 14,417 Value ($000) $209 Avg Close $14.83 Range $12.48 - $16.78
Q2 2019
Shares 13,326 Value ($000) $216 Avg Close $15.51 Range $13.99 - $16.58