KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 515,409 Value ($000) $14,339 Avg Close $28.86 Range $26.15 - $31.45

Q3 2025

Shares 455,963 Value ($000) $13,615 Avg Close $24.66 Range $18.04 - $33.19

Q2 2025

Shares 376,062 Value ($000) $7,232 Avg Close $16.74 Range $12.41 - $19.59

Q1 2025

Shares 300,694 Value ($000) $4,946 Avg Close $17.68 Range $15.94 - $19.74

Q4 2024

Shares 223,422 Value ($000) $4,185 Avg Close $18.77 Range $16.64 - $21.52

Q3 2024

Shares 239,667 Value ($000) $4,436 Avg Close $20.01 Range $17.09 - $24.45

Q2 2024

Shares 253,355 Value ($000) $5,569 Avg Close $21.80 Range $19.62 - $23.21

Q1 2024

Shares 266,685 Value ($000) $5,774 Avg Close $22.60 Range $19.69 - $26.82

Q4 2023

Shares 194,608 Value ($000) $5,245 Avg Close $25.78 Range $22.88 - $28.33

Q3 2023

Shares 189,482 Value ($000) $5,188 Avg Close $28.60 Range $26.50 - $31.43

Q2 2023

Shares 184,361 Value ($000) $5,094 Avg Close $23.66 Range $19.52 - $28.10

Q1 2023

Shares 182,722 Value ($000) $4,404 Avg Close $24.38 Range $21.24 - $28.18

Q4 2022

Shares 439,966 Value ($000) $9,939 Avg Close $21.43 Range $17.10 - $25.39

Q3 2022

Shares 382,490 Value ($000) $6,560 Avg Close $20.39 Range $17.12 - $23.87

Q2 2022

Shares 314,643 Value ($000) $6,325 Avg Close $18.83 Range $16.66 - $22.12

Q1 2022

Shares 242,130 Value ($000) $4,841 Avg Close $19.38 Range $16.80 - $23.18

Q4 2021

Shares 174,151 Value ($000) $3,790 Avg Close $25.06 Range $20.05 - $30.61

Q3 2021

Shares 170,679 Value ($000) $4,399 Avg Close $22.85 Range $18.42 - $27.29

Q2 2021

Shares 169,866 Value ($000) $3,693 Avg Close $22.52 Range $20.40 - $26.61

Q1 2021

Shares 169,759 Value ($000) $4,380 Avg Close $22.76 Range $15.90 - $29.99

Q4 2020

Shares 164,898 Value ($000) $2,637 Avg Close $14.18 Range $11.14 - $16.48

Q3 2020

Shares 159,857 Value ($000) $1,848 Avg Close $13.11 Range $11.00 - $14.96

Q2 2020

Shares 156,773 Value ($000) $2,123 Avg Close $12.86 Range $9.95 - $15.90

Q1 2020

Shares 154,246 Value ($000) $1,685 Avg Close $14.90 Range $9.78 - $18.00

Q4 2019

Shares 150,454 Value ($000) $2,641 Avg Close $16.44 Range $13.66 - $18.49

Q3 2019

Shares 148,520 Value ($000) $2,156 Avg Close $14.83 Range $12.48 - $16.78

Q2 2019

Shares 146,234 Value ($000) $2,375 Avg Close $15.51 Range $13.99 - $16.58

Q1 2019

Shares 145,977 Value ($000) $2,262 Avg Close $16.09 Range $15.01 - $17.13

Q4 2018

Shares 146,010 Value ($000) $2,262 Avg Close $17.61 Range $13.51 - $20.19

Q3 2018

Shares 148,022 Value ($000) $2,909 Avg Close $19.68 Range $17.88 - $20.90

Q2 2018

Shares 136,813 Value ($000) $2,504 Avg Close $17.86 Range $15.80 - $19.70

Q1 2018

Shares 117,977 Value ($000) $1,906 Avg Close $17.98 Range $15.75 - $19.70

Q4 2017

Shares 114,350 Value ($000) $2,087 Avg Close $20.63 Range $18.14 - $22.45

Q3 2017

Shares 104,314 Value ($000) $2,259 Avg Close $19.34 Range $17.45 - $22.05

Q2 2017

Shares 48,725 Value ($000) $880 Avg Close $17.23 Range $15.90 - $18.90

Q1 2017

Shares 48,725 Value ($000) $826 Avg Close $16.68 Range $15.05 - $18.45

Q4 2016

Shares 48,725 Value ($000) $887 Avg Close $16.06 Range $13.38 - $19.00

Q3 2016

Shares 56,725 Value ($000) $787 Avg Close $12.47 Range $11.54 - $14.28

Q2 2016

Shares 56,725 Value ($000) $707 Avg Close $11.32 Range $9.98 - $12.70

Q1 2016

Shares 56,725 Value ($000) $634 Avg Close $10.72 Range $9.15 - $12.10

Q4 2015

Shares 56,725 Value ($000) $624 Avg Close $11.42 Range $10.29 - $12.59

Q3 2015

Shares 45,525 Value ($000) $544 Avg Close $12.36 Range $10.74 - $15.06

Q2 2015

Shares 45,525 Value ($000) $665 Avg Close $14.44 Range $12.20 - $17.01

Q1 2015

Shares 45,525 Value ($000) $644 Avg Close $11.99 Range $10.07 - $14.19

Q4 2014

Shares 45,525 Value ($000) $548 Avg Close $10.71 Range $5.19 - $13.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	515,409	$14,339	$28.86	$26.15 - $31.45
Q3 2025	455,963	$13,615	$24.66	$18.04 - $33.19
Q2 2025	376,062	$7,232	$16.74	$12.41 - $19.59
Q1 2025	300,694	$4,946	$17.68	$15.94 - $19.74
Q4 2024	223,422	$4,185	$18.77	$16.64 - $21.52
Q3 2024	239,667	$4,436	$20.01	$17.09 - $24.45
Q2 2024	253,355	$5,569	$21.80	$19.62 - $23.21
Q1 2024	266,685	$5,774	$22.60	$19.69 - $26.82
Q4 2023	194,608	$5,245	$25.78	$22.88 - $28.33
Q3 2023	189,482	$5,188	$28.60	$26.50 - $31.43
Q2 2023	184,361	$5,094	$23.66	$19.52 - $28.10
Q1 2023	182,722	$4,404	$24.38	$21.24 - $28.18
Q4 2022	439,966	$9,939	$21.43	$17.10 - $25.39
Q3 2022	382,490	$6,560	$20.39	$17.12 - $23.87
Q2 2022	314,643	$6,325	$18.83	$16.66 - $22.12
Q1 2022	242,130	$4,841	$19.38	$16.80 - $23.18
Q4 2021	174,151	$3,790	$25.06	$20.05 - $30.61
Q3 2021	170,679	$4,399	$22.85	$18.42 - $27.29
Q2 2021	169,866	$3,693	$22.52	$20.40 - $26.61
Q1 2021	169,759	$4,380	$22.76	$15.90 - $29.99
Q4 2020	164,898	$2,637	$14.18	$11.14 - $16.48
Q3 2020	159,857	$1,848	$13.11	$11.00 - $14.96
Q2 2020	156,773	$2,123	$12.86	$9.95 - $15.90
Q1 2020	154,246	$1,685	$14.90	$9.78 - $18.00
Q4 2019	150,454	$2,641	$16.44	$13.66 - $18.49
Q3 2019	148,520	$2,156	$14.83	$12.48 - $16.78
Q2 2019	146,234	$2,375	$15.51	$13.99 - $16.58
Q1 2019	145,977	$2,262	$16.09	$15.01 - $17.13
Q4 2018	146,010	$2,262	$17.61	$13.51 - $20.19
Q3 2018	148,022	$2,909	$19.68	$17.88 - $20.90
Q2 2018	136,813	$2,504	$17.86	$15.80 - $19.70
Q1 2018	117,977	$1,906	$17.98	$15.75 - $19.70
Q4 2017	114,350	$2,087	$20.63	$18.14 - $22.45
Q3 2017	104,314	$2,259	$19.34	$17.45 - $22.05
Q2 2017	48,725	$880	$17.23	$15.90 - $18.90
Q1 2017	48,725	$826	$16.68	$15.05 - $18.45
Q4 2016	48,725	$887	$16.06	$13.38 - $19.00
Q3 2016	56,725	$787	$12.47	$11.54 - $14.28
Q2 2016	56,725	$707	$11.32	$9.98 - $12.70
Q1 2016	56,725	$634	$10.72	$9.15 - $12.10
Q4 2015	56,725	$624	$11.42	$10.29 - $12.59
Q3 2015	45,525	$544	$12.36	$10.74 - $15.06
Q2 2015	45,525	$665	$14.44	$12.20 - $17.01
Q1 2015	45,525	$644	$11.99	$10.07 - $14.19
Q4 2014	45,525	$548	$10.71	$5.19 - $13.77