KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,309 Value ($000) $351 Avg Close $17.68 Range $15.94 - $19.74

Q4 2024

Shares 145,620 Value ($000) $2,727 Avg Close $18.77 Range $16.64 - $21.52

Q3 2024

Shares 162,808 Value ($000) $3,014 Avg Close $20.01 Range $17.09 - $24.45

Q2 2024

Shares 223,462 Value ($000) $4,912 Avg Close $21.80 Range $19.62 - $23.21

Q1 2024

Shares 239,117 Value ($000) $5,177 Avg Close $22.60 Range $19.69 - $26.82

Q4 2023

Shares 245,126 Value ($000) $6,606 Avg Close $25.78 Range $22.88 - $28.33

Q3 2023

Shares 245,514 Value ($000) $6,722 Avg Close $28.60 Range $26.50 - $31.43

Q2 2023

Shares 292,881 Value ($000) $8,092 Avg Close $23.66 Range $19.52 - $28.10

Q1 2023

Shares 263,624 Value ($000) $6,353 Avg Close $24.38 Range $21.24 - $28.18

Q4 2022

Shares 287,304 Value ($000) $6,490 Avg Close $21.43 Range $17.10 - $25.39

Q3 2022

Shares 326,626 Value ($000) $5,602 Avg Close $20.39 Range $17.12 - $23.87

Q2 2022

Shares 325,598 Value ($000) $6,545 Avg Close $18.83 Range $16.66 - $22.12

Q1 2022

Shares 323,373 Value ($000) $6,464 Avg Close $19.38 Range $16.80 - $23.18

Q4 2021

Shares 300,228 Value ($000) $6,533 Avg Close $25.06 Range $20.05 - $30.61

Q3 2021

Shares 212,445 Value ($000) $5,475 Avg Close $22.85 Range $18.42 - $27.29

Q2 2021

Shares 213,900 Value ($000) $4,650 Avg Close $22.52 Range $20.40 - $26.61

Q1 2021

Shares 169,044 Value ($000) $4,361 Avg Close $22.76 Range $15.90 - $29.99

Q4 2020

Shares 222,584 Value ($000) $3,559 Avg Close $14.18 Range $11.14 - $16.48

Q3 2020

Shares 219,498 Value ($000) $2,537 Avg Close $13.11 Range $11.00 - $14.96

Q2 2020

Shares 201,965 Value ($000) $2,735 Avg Close $12.86 Range $9.95 - $15.90

Q1 2020

Shares 172,008 Value ($000) $1,878 Avg Close $14.90 Range $9.78 - $18.00

Q4 2019

Shares 67,726 Value ($000) $1,189 Avg Close $16.44 Range $13.66 - $18.49

Q3 2016

Shares 19,111 Value ($000) $265 Avg Close $12.47 Range $11.54 - $14.28

Q2 2016

Shares 18,844 Value ($000) $235 Avg Close $11.32 Range $9.98 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,309	$351	$17.68	$15.94 - $19.74
Q4 2024	145,620	$2,727	$18.77	$16.64 - $21.52
Q3 2024	162,808	$3,014	$20.01	$17.09 - $24.45
Q2 2024	223,462	$4,912	$21.80	$19.62 - $23.21
Q1 2024	239,117	$5,177	$22.60	$19.69 - $26.82
Q4 2023	245,126	$6,606	$25.78	$22.88 - $28.33
Q3 2023	245,514	$6,722	$28.60	$26.50 - $31.43
Q2 2023	292,881	$8,092	$23.66	$19.52 - $28.10
Q1 2023	263,624	$6,353	$24.38	$21.24 - $28.18
Q4 2022	287,304	$6,490	$21.43	$17.10 - $25.39
Q3 2022	326,626	$5,602	$20.39	$17.12 - $23.87
Q2 2022	325,598	$6,545	$18.83	$16.66 - $22.12
Q1 2022	323,373	$6,464	$19.38	$16.80 - $23.18
Q4 2021	300,228	$6,533	$25.06	$20.05 - $30.61
Q3 2021	212,445	$5,475	$22.85	$18.42 - $27.29
Q2 2021	213,900	$4,650	$22.52	$20.40 - $26.61
Q1 2021	169,044	$4,361	$22.76	$15.90 - $29.99
Q4 2020	222,584	$3,559	$14.18	$11.14 - $16.48
Q3 2020	219,498	$2,537	$13.11	$11.00 - $14.96
Q2 2020	201,965	$2,735	$12.86	$9.95 - $15.90
Q1 2020	172,008	$1,878	$14.90	$9.78 - $18.00
Q4 2019	67,726	$1,189	$16.44	$13.66 - $18.49
Q3 2016	19,111	$265	$12.47	$11.54 - $14.28
Q2 2016	18,844	$235	$11.32	$9.98 - $12.70