KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,618 Value ($000) $3,856 Avg Close $28.86 Range $26.15 - $31.45
Q3 2025
Shares 109,930 Value ($000) $3,283 Avg Close $24.66 Range $18.04 - $33.19
Q2 2025
Shares 50,761 Value ($000) $976 Avg Close $16.74 Range $12.41 - $19.59
Q1 2025
Shares 84,874 Value ($000) $1,396 Avg Close $17.68 Range $15.94 - $19.74
Q4 2024
Shares 150,651 Value ($000) $2,822 Avg Close $18.77 Range $16.64 - $21.52
Q3 2024
Shares 152,800 Value ($000) $2,828 Avg Close $20.01 Range $17.09 - $24.45
Q2 2024
Shares 67,439 Value ($000) $1,482 Avg Close $21.80 Range $19.62 - $23.21
Q1 2024
Shares 52,901 Value ($000) $1,145 Avg Close $22.60 Range $19.69 - $26.82
Q4 2023
Shares 85,238 Value ($000) $2,297 Avg Close $25.78 Range $22.88 - $28.33
Q3 2023
Shares 77,233 Value ($000) $2,115 Avg Close $28.60 Range $26.50 - $31.43
Q2 2023
Shares 67,564 Value ($000) $1,867 Avg Close $23.66 Range $19.52 - $28.10
Q1 2023
Shares 75,131 Value ($000) $1,811 Avg Close $24.38 Range $21.24 - $28.18
Q4 2022
Shares 46,633 Value ($000) $1,053 Avg Close $21.43 Range $17.10 - $25.39
Q3 2022
Shares 26,402 Value ($000) $0 Avg Close $20.39 Range $17.12 - $23.87
Q2 2022
Shares 20,682 Value ($000) $0 Avg Close $18.83 Range $16.66 - $22.12
Q1 2022
Shares 22,139 Value ($000) $443 Avg Close $19.38 Range $16.80 - $23.18
Q4 2021
Shares 17,492 Value ($000) $381 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 16,627 Value ($000) $428 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 26,665 Value ($000) $580 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 31,996 Value ($000) $825 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 23,877 Value ($000) $382 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 24,198 Value ($000) $280 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 49,090 Value ($000) $665 Avg Close $12.86 Range $9.95 - $15.90
Q1 2020
Shares 29,932 Value ($000) $327 Avg Close $14.90 Range $9.78 - $18.00
Q4 2019
Shares 52,870 Value ($000) $928 Avg Close $16.44 Range $13.66 - $18.49
Q3 2019
Shares 11,108 Value ($000) $161 Avg Close $14.83 Range $12.48 - $16.78
Q2 2019
Shares 15,650 Value ($000) $254 Avg Close $15.51 Range $13.99 - $16.58
Q1 2019
Shares 18,325 Value ($000) $284 Avg Close $16.09 Range $15.01 - $17.13
Q4 2018
Shares 11,157 Value ($000) $173 Avg Close $17.61 Range $13.51 - $20.19
Q3 2018
Shares 89,480 Value ($000) $1,758 Avg Close $19.68 Range $17.88 - $20.90
Q2 2018
Shares 137,293 Value ($000) $2,512 Avg Close $17.86 Range $15.80 - $19.70
Q1 2018
Shares 166,823 Value ($000) $2,694 Avg Close $17.98 Range $15.75 - $19.70
Q4 2017
Shares 163,860 Value ($000) $2,990 Avg Close $20.63 Range $18.14 - $22.45
Q3 2017
Shares 197,621 Value ($000) $4,278 Avg Close $19.34 Range $17.45 - $22.05
Q2 2017
Shares 153,988 Value ($000) $2,779 Avg Close $17.23 Range $15.90 - $18.90
Q1 2017
Shares 157,671 Value ($000) $2,673 Avg Close $16.68 Range $15.05 - $18.45
Q4 2016
Shares 163,644 Value ($000) $2,978 Avg Close $16.06 Range $13.38 - $19.00
Q3 2016
Shares 194,687 Value ($000) $2,699 Avg Close $12.47 Range $11.54 - $14.28
Q2 2016
Shares 182,795 Value ($000) $2,275 Avg Close $11.32 Range $9.98 - $12.70
Q1 2016
Shares 152,408 Value ($000) $1,702 Avg Close $10.72 Range $9.15 - $12.10
Q4 2015
Shares 108,654 Value ($000) $1,194 Avg Close $11.42 Range $10.29 - $12.59
Q3 2015
Shares 115,038 Value ($000) $1,372 Avg Close $12.36 Range $10.74 - $15.06
Q2 2015
Shares 143,133 Value ($000) $2,088 Avg Close $14.44 Range $12.20 - $17.01
Q1 2015
Shares 163,134 Value ($000) $2,306 Avg Close $11.99 Range $10.07 - $14.19
Q4 2014
Shares 155,581 Value ($000) $1,870 Avg Close $10.71 Range $5.19 - $13.77