KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,720 Value ($000) $5,751 Avg Close $28.86 Range $26.15 - $31.45
Q3 2025
Shares 246,479 Value ($000) $7,360 Avg Close $24.66 Range $18.04 - $33.19
Q2 2025
Shares 194,060 Value ($000) $3,732 Avg Close $16.74 Range $12.41 - $19.59
Q1 2025
Shares 137,651 Value ($000) $2,264 Avg Close $17.68 Range $15.94 - $19.74
Q4 2024
Shares 216,556 Value ($000) $4,056 Avg Close $18.77 Range $16.64 - $21.52
Q3 2024
Shares 205,867 Value ($000) $3,811 Avg Close $20.01 Range $17.09 - $24.45
Q2 2024
Shares 189,394 Value ($000) $4,163 Avg Close $21.80 Range $19.62 - $23.21
Q1 2024
Shares 334,905 Value ($000) $7,251 Avg Close $22.60 Range $19.69 - $26.82
Q4 2023
Shares 224,461 Value ($000) $6,049 Avg Close $25.78 Range $22.88 - $28.33
Q3 2023
Shares 123,921 Value ($000) $3,393 Avg Close $28.60 Range $26.50 - $31.43
Q2 2023
Shares 74,695 Value ($000) $2,064 Avg Close $23.66 Range $19.52 - $28.10
Q1 2023
Shares 90,240 Value ($000) $2,175 Avg Close $24.38 Range $21.24 - $28.18
Q4 2022
Shares 62,273 Value ($000) $1,407 Avg Close $21.43 Range $17.10 - $25.39
Q3 2022
Shares 87,814 Value ($000) $1,505 Avg Close $20.39 Range $17.12 - $23.87
Q2 2022
Shares 101,781 Value ($000) $2,045 Avg Close $18.83 Range $16.66 - $22.12
Q1 2022
Shares 78,082 Value ($000) $1,561 Avg Close $19.38 Range $16.80 - $23.18
Q4 2021
Shares 97,479 Value ($000) $2,121 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 38,351 Value ($000) $988 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 103,850 Value ($000) $2,258 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 104,103 Value ($000) $2,685 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 102,232 Value ($000) $1,636 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 46,240 Value ($000) $534 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 8,720 Value ($000) $118 Avg Close $12.86 Range $9.95 - $15.90
Q1 2020
Shares 3,157 Value ($000) $34 Avg Close $14.90 Range $9.78 - $18.00
Q4 2019
Shares 33,345 Value ($000) $585 Avg Close $16.44 Range $13.66 - $18.49
Q3 2019
Shares 7,079 Value ($000) $103 Avg Close $14.83 Range $12.48 - $16.78
Q2 2019
Shares 1,834 Value ($000) $30 Avg Close $15.51 Range $13.99 - $16.58
Q1 2019
Shares 6,436 Value ($000) $100 Avg Close $16.09 Range $15.01 - $17.13
Q4 2018
Shares 61,792 Value ($000) $958 Avg Close $17.61 Range $13.51 - $20.19
Q3 2018
Shares 42,902 Value ($000) $843 Avg Close $19.68 Range $17.88 - $20.90
Q2 2018
Shares 57,085 Value ($000) $1,045 Avg Close $17.86 Range $15.80 - $19.70
Q1 2018
Shares 54,570 Value ($000) $881 Avg Close $17.98 Range $15.75 - $19.70
Q4 2017
Shares 121,655 Value ($000) $2,220 Avg Close $20.63 Range $18.14 - $22.45
Q3 2017
Shares 99,793 Value ($000) $2,160 Avg Close $19.34 Range $17.45 - $22.05
Q2 2017
Shares 103,934 Value ($000) $1,876 Avg Close $17.23 Range $15.90 - $18.90
Q1 2017
Shares 113,936 Value ($000) $1,931 Avg Close $16.68 Range $15.05 - $18.45
Q4 2016
Shares 123,691 Value ($000) $2,251 Avg Close $16.06 Range $13.38 - $19.00
Q3 2016
Shares 6,048 Value ($000) $83 Avg Close $12.47 Range $11.54 - $14.28
Q2 2016
Shares 14,391 Value ($000) $179 Avg Close $11.32 Range $9.98 - $12.70
Q1 2016
Shares 93,968 Value ($000) $1,050 Avg Close $10.72 Range $9.15 - $12.10
Q4 2015
Shares 82,484 Value ($000) $906 Avg Close $11.42 Range $10.29 - $12.59
Q3 2015
Shares 178,737 Value ($000) $2,132 Avg Close $12.36 Range $10.74 - $15.06
Q2 2015
Shares 202,368 Value ($000) $2,953 Avg Close $14.44 Range $12.20 - $17.01
Q1 2015
Shares 176,876 Value ($000) $2,501 Avg Close $11.99 Range $10.07 - $14.19
Q4 2014
Shares 277,488 Value ($000) $3,336 Avg Close $10.71 Range $5.19 - $13.77