KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,222 Value ($000) $7,406 Avg Close $28.86 Range $26.15 - $31.45

Q3 2025

Shares 266,222 Value ($000) $7,949 Avg Close $24.66 Range $18.04 - $33.19

Q2 2025

Shares 275,604 Value ($000) $5,300 Avg Close $16.74 Range $12.41 - $19.59

Q1 2025

Shares 270,877 Value ($000) $4,456 Avg Close $17.68 Range $15.94 - $19.74

Q4 2024

Shares 270,877 Value ($000) $5,074 Avg Close $18.77 Range $16.64 - $21.52

Q3 2024

Shares 256,777 Value ($000) $4,753 Avg Close $20.01 Range $17.09 - $24.45

Q2 2024

Shares 185,377 Value ($000) $4,075 Avg Close $21.80 Range $19.62 - $23.21

Q1 2024

Shares 185,377 Value ($000) $4,013 Avg Close $22.60 Range $19.69 - $26.82

Q4 2023

Shares 142,638 Value ($000) $3,844 Avg Close $25.78 Range $22.88 - $28.33

Q3 2023

Shares 122,068 Value ($000) $3,342 Avg Close $28.60 Range $26.50 - $31.43

Q2 2023

Shares 123,050 Value ($000) $3,400 Avg Close $23.66 Range $19.52 - $28.10

Q1 2023

Shares 120,250 Value ($000) $2,898 Avg Close $24.38 Range $21.24 - $28.18

Q4 2022

Shares 120,250 Value ($000) $2,716 Avg Close $21.43 Range $17.10 - $25.39

Q3 2022

Shares 120,250 Value ($000) $2,062 Avg Close $20.39 Range $17.12 - $23.87

Q2 2022

Shares 120,250 Value ($000) $2,417 Avg Close $18.83 Range $16.66 - $22.12

Q1 2022

Shares 114,442 Value ($000) $2,288 Avg Close $19.38 Range $16.80 - $23.18

Q4 2021

Shares 11,598 Value ($000) $252 Avg Close $25.06 Range $20.05 - $30.61

Q3 2021

Shares 11,598 Value ($000) $299 Avg Close $22.85 Range $18.42 - $27.29

Q2 2021

Shares 11,598 Value ($000) $252 Avg Close $22.52 Range $20.40 - $26.61

Q1 2021

Shares 11,598 Value ($000) $299 Avg Close $22.76 Range $15.90 - $29.99

Q4 2020

Shares 11,598 Value ($000) $185 Avg Close $14.18 Range $11.14 - $16.48

Q3 2020

Shares 11,598 Value ($000) $134 Avg Close $13.11 Range $11.00 - $14.96

Q2 2020

Shares 11,598 Value ($000) $157 Avg Close $12.86 Range $9.95 - $15.90

Q1 2020

Shares 11,598 Value ($000) $127 Avg Close $14.90 Range $9.78 - $18.00

Q4 2019

Shares 11,598 Value ($000) $204 Avg Close $16.44 Range $13.66 - $18.49

Q3 2019

Shares 11,598 Value ($000) $168 Avg Close $14.83 Range $12.48 - $16.78

Q2 2019

Shares 11,598 Value ($000) $188 Avg Close $15.51 Range $13.99 - $16.58

Q1 2019

Shares 11,598 Value ($000) $180 Avg Close $16.09 Range $15.01 - $17.13

Q4 2018

Shares 11,598 Value ($000) $180 Avg Close $17.61 Range $13.51 - $20.19

Q3 2018

Shares 11,598 Value ($000) $228 Avg Close $19.68 Range $17.88 - $20.90

Q2 2018

Shares 15,646 Value ($000) $286 Avg Close $17.86 Range $15.80 - $19.70

Q1 2018

Shares 42,471 Value ($000) $686 Avg Close $17.98 Range $15.75 - $19.70

Q4 2017

Shares 42,471 Value ($000) $775 Avg Close $20.63 Range $18.14 - $22.45

Q3 2017

Shares 43,598 Value ($000) $944 Avg Close $19.34 Range $17.45 - $22.05

Q2 2017

Shares 48,819 Value ($000) $881 Avg Close $17.23 Range $15.90 - $18.90

Q1 2017

Shares 48,819 Value ($000) $827 Avg Close $16.68 Range $15.05 - $18.45

Q4 2016

Shares 48,819 Value ($000) $889 Avg Close $16.06 Range $13.38 - $19.00

Q3 2016

Shares 76,312 Value ($000) $1,058 Avg Close $12.47 Range $11.54 - $14.28

Q2 2016

Shares 79,287 Value ($000) $987 Avg Close $11.32 Range $9.98 - $12.70

Q1 2016

Shares 79,287 Value ($000) $886 Avg Close $10.72 Range $9.15 - $12.10

Q4 2015

Shares 73,591 Value ($000) $809 Avg Close $11.42 Range $10.29 - $12.59

Q3 2015

Shares 73,591 Value ($000) $878 Avg Close $12.36 Range $10.74 - $15.06

Q2 2015

Shares 73,591 Value ($000) $1,074 Avg Close $14.44 Range $12.20 - $17.01

Q1 2015

Shares 73,591 Value ($000) $1,041 Avg Close $11.99 Range $10.07 - $14.19

Q4 2014

Shares 73,591 Value ($000) $885 Avg Close $10.71 Range $5.19 - $13.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,222	$7,406	$28.86	$26.15 - $31.45
Q3 2025	266,222	$7,949	$24.66	$18.04 - $33.19
Q2 2025	275,604	$5,300	$16.74	$12.41 - $19.59
Q1 2025	270,877	$4,456	$17.68	$15.94 - $19.74
Q4 2024	270,877	$5,074	$18.77	$16.64 - $21.52
Q3 2024	256,777	$4,753	$20.01	$17.09 - $24.45
Q2 2024	185,377	$4,075	$21.80	$19.62 - $23.21
Q1 2024	185,377	$4,013	$22.60	$19.69 - $26.82
Q4 2023	142,638	$3,844	$25.78	$22.88 - $28.33
Q3 2023	122,068	$3,342	$28.60	$26.50 - $31.43
Q2 2023	123,050	$3,400	$23.66	$19.52 - $28.10
Q1 2023	120,250	$2,898	$24.38	$21.24 - $28.18
Q4 2022	120,250	$2,716	$21.43	$17.10 - $25.39
Q3 2022	120,250	$2,062	$20.39	$17.12 - $23.87
Q2 2022	120,250	$2,417	$18.83	$16.66 - $22.12
Q1 2022	114,442	$2,288	$19.38	$16.80 - $23.18
Q4 2021	11,598	$252	$25.06	$20.05 - $30.61
Q3 2021	11,598	$299	$22.85	$18.42 - $27.29
Q2 2021	11,598	$252	$22.52	$20.40 - $26.61
Q1 2021	11,598	$299	$22.76	$15.90 - $29.99
Q4 2020	11,598	$185	$14.18	$11.14 - $16.48
Q3 2020	11,598	$134	$13.11	$11.00 - $14.96
Q2 2020	11,598	$157	$12.86	$9.95 - $15.90
Q1 2020	11,598	$127	$14.90	$9.78 - $18.00
Q4 2019	11,598	$204	$16.44	$13.66 - $18.49
Q3 2019	11,598	$168	$14.83	$12.48 - $16.78
Q2 2019	11,598	$188	$15.51	$13.99 - $16.58
Q1 2019	11,598	$180	$16.09	$15.01 - $17.13
Q4 2018	11,598	$180	$17.61	$13.51 - $20.19
Q3 2018	11,598	$228	$19.68	$17.88 - $20.90
Q2 2018	15,646	$286	$17.86	$15.80 - $19.70
Q1 2018	42,471	$686	$17.98	$15.75 - $19.70
Q4 2017	42,471	$775	$20.63	$18.14 - $22.45
Q3 2017	43,598	$944	$19.34	$17.45 - $22.05
Q2 2017	48,819	$881	$17.23	$15.90 - $18.90
Q1 2017	48,819	$827	$16.68	$15.05 - $18.45
Q4 2016	48,819	$889	$16.06	$13.38 - $19.00
Q3 2016	76,312	$1,058	$12.47	$11.54 - $14.28
Q2 2016	79,287	$987	$11.32	$9.98 - $12.70
Q1 2016	79,287	$886	$10.72	$9.15 - $12.10
Q4 2015	73,591	$809	$11.42	$10.29 - $12.59
Q3 2015	73,591	$878	$12.36	$10.74 - $15.06
Q2 2015	73,591	$1,074	$14.44	$12.20 - $17.01
Q1 2015	73,591	$1,041	$11.99	$10.07 - $14.19
Q4 2014	73,591	$885	$10.71	$5.19 - $13.77