KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,822 Value ($000) $1,748 Avg Close $28.86 Range $26.15 - $31.45

Q3 2025

Shares 64,900 Value ($000) $1,938 Avg Close $24.66 Range $18.04 - $33.19

Q2 2025

Shares 60,631 Value ($000) $1,166 Avg Close $16.74 Range $12.41 - $19.59

Q1 2025

Shares 59,882 Value ($000) $985 Avg Close $17.68 Range $15.94 - $19.74

Q4 2024

Shares 61,247 Value ($000) $1,147 Avg Close $18.77 Range $16.64 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,822	$1,748	$28.86	$26.15 - $31.45
Q3 2025	64,900	$1,938	$24.66	$18.04 - $33.19
Q2 2025	60,631	$1,166	$16.74	$12.41 - $19.59
Q1 2025	59,882	$985	$17.68	$15.94 - $19.74
Q4 2024	61,247	$1,147	$18.77	$16.64 - $21.52