KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 662,920 Value ($000) $18 Avg Close $28.86 Range $26.15 - $31.45
Q3 2025
Shares 419,687 Value ($000) $13 Avg Close $24.66 Range $18.04 - $33.19
Q2 2025
Shares 46,227 Value ($000) $1 Avg Close $16.74 Range $12.41 - $19.59
Q1 2025
Shares 52,722 Value ($000) $1 Avg Close $17.68 Range $15.94 - $19.74
Q3 2022
Shares 8,050 Value ($000) $138 Avg Close $20.39 Range $17.12 - $23.87
Q2 2022
Shares 19,745 Value ($000) $397 Avg Close $18.83 Range $16.66 - $22.12
Q1 2022
Shares 85,112 Value ($000) $1,700 Avg Close $19.38 Range $16.80 - $23.18
Q4 2021
Shares 184,129 Value ($000) $4,004 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 152,541 Value ($000) $3,928 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 133,090 Value ($000) $2,893 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 92,673 Value ($000) $2,391 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 80,870 Value ($000) $1,294 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 43,408 Value ($000) $502 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 13,764 Value ($000) $186 Avg Close $12.86 Range $9.95 - $15.90
Q3 2017
Shares 953 Value ($000) $21 Avg Close $19.34 Range $17.45 - $22.05
Q1 2016
Shares 123,765 Value ($000) $1,382 Avg Close $10.72 Range $9.15 - $12.10
Q4 2015
Shares 369,918 Value ($000) $4,067 Avg Close $11.42 Range $10.29 - $12.59
Q3 2015
Shares 723,396 Value ($000) $8,627 Avg Close $12.36 Range $10.74 - $15.06
Q2 2015
Shares 782,398 Value ($000) $11,416 Avg Close $14.44 Range $12.20 - $17.01
Q1 2015
Shares 782,398 Value ($000) $11,061 Avg Close $11.99 Range $10.07 - $14.19
Q4 2014
Shares 813,675 Value ($000) $9,780 Avg Close $10.71 Range $5.19 - $13.77