KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

KESTREL INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0000917579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 81,250 Value ($000) $2 Avg Close $21.43 Range $17.10 - $25.39
Q3 2022
Shares 86,050 Value ($000) $1,476 Avg Close $20.39 Range $17.12 - $23.87
Q2 2022
Shares 88,450 Value ($000) $1,778 Avg Close $18.83 Range $16.66 - $22.12
Q1 2022
Shares 92,650 Value ($000) $1,852 Avg Close $19.38 Range $16.80 - $23.18
Q4 2021
Shares 94,550 Value ($000) $2,057 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 95,750 Value ($000) $2,467 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 115,150 Value ($000) $2,503 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 115,250 Value ($000) $2,973 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 120,050 Value ($000) $1,920 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 120,650 Value ($000) $1,395 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 112,550 Value ($000) $1,524 Avg Close $12.86 Range $9.95 - $15.90
Q1 2020
Shares 127,250 Value ($000) $1,390 Avg Close $14.90 Range $9.78 - $18.00
Q4 2019
Shares 133,450 Value ($000) $2,342 Avg Close $16.44 Range $13.66 - $18.49
Q3 2019
Shares 137,950 Value ($000) $2,002 Avg Close $14.83 Range $12.48 - $16.78
Q2 2019
Shares 138,450 Value ($000) $2,248 Avg Close $15.51 Range $13.99 - $16.58
Q1 2019
Shares 139,650 Value ($000) $2,163 Avg Close $16.09 Range $15.01 - $17.13
Q4 2018
Shares 141,350 Value ($000) $2,190 Avg Close $17.61 Range $13.51 - $20.19
Q3 2018
Shares 146,250 Value ($000) $2,874 Avg Close $19.68 Range $17.88 - $20.90
Q2 2018
Shares 161,550 Value ($000) $2,956 Avg Close $17.86 Range $15.80 - $19.70
Q1 2018
Shares 166,700 Value ($000) $2,692 Avg Close $17.98 Range $15.75 - $19.70
Q4 2017
Shares 176,200 Value ($000) $3,216 Avg Close $20.63 Range $18.14 - $22.45
Q3 2017
Shares 180,900 Value ($000) $3,916 Avg Close $19.34 Range $17.45 - $22.05
Q2 2017
Shares 182,800 Value ($000) $3,300 Avg Close $17.23 Range $15.90 - $18.90
Q1 2017
Shares 191,800 Value ($000) $3,251 Avg Close $16.68 Range $15.05 - $18.45
Q4 2016
Shares 200,900 Value ($000) $3,656 Avg Close $16.06 Range $13.38 - $19.00
Q3 2016
Shares 202,100 Value ($000) $2,801 Avg Close $12.47 Range $11.54 - $14.28
Q2 2016
Shares 222,900 Value ($000) $2,775 Avg Close $11.32 Range $9.98 - $12.70
Q1 2016
Shares 243,900 Value ($000) $2,724 Avg Close $10.72 Range $9.15 - $12.10
Q4 2015
Shares 245,550 Value ($000) $2,699 Avg Close $11.42 Range $10.29 - $12.59
Q3 2015
Shares 284,550 Value ($000) $3,395 Avg Close $12.36 Range $10.74 - $15.06
Q2 2015
Shares 288,450 Value ($000) $4,208 Avg Close $14.44 Range $12.20 - $17.01
Q1 2015
Shares 364,450 Value ($000) $5,153 Avg Close $11.99 Range $10.07 - $14.19
Q4 2014
Shares 250,950 Value ($000) $3,016 Avg Close $10.71 Range $5.19 - $13.77