KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 11,996 Value ($000) $261 Avg Close $22.52 Range $20.40 - $26.61

Q1 2021

Shares 49,100 Value ($000) $1,267 Avg Close $22.76 Range $15.90 - $29.99

Q4 2020

Shares 56,317 Value ($000) $901 Avg Close $14.18 Range $11.14 - $16.48

Q3 2020

Shares 54,635 Value ($000) $632 Avg Close $13.11 Range $11.00 - $14.96

Q2 2020

Shares 53,235 Value ($000) $721 Avg Close $12.86 Range $9.95 - $15.90

Q1 2020

Shares 54,544 Value ($000) $596 Avg Close $14.90 Range $9.78 - $18.00

Q4 2019

Shares 63,244 Value ($000) $1,110 Avg Close $16.44 Range $13.66 - $18.49

Q3 2019

Shares 75,581 Value ($000) $1,097 Avg Close $14.83 Range $12.48 - $16.78

Q2 2019

Shares 67,462 Value ($000) $1,096 Avg Close $15.51 Range $13.99 - $16.58

Q1 2019

Shares 83,057 Value ($000) $1,287 Avg Close $16.09 Range $15.01 - $17.13

Q4 2018

Shares 84,880 Value ($000) $1,315 Avg Close $17.61 Range $13.51 - $20.19

Q3 2018

Shares 80,180 Value ($000) $1,576 Avg Close $19.68 Range $17.88 - $20.90

Q2 2018

Shares 84,580 Value ($000) $1,548 Avg Close $17.86 Range $15.80 - $19.70

Q1 2018

Shares 62,940 Value ($000) $1,016 Avg Close $17.98 Range $15.75 - $19.70

Q4 2017

Shares 58,800 Value ($000) $1,073 Avg Close $20.63 Range $18.14 - $22.45

Q3 2017

Shares 75,865 Value ($000) $1,642 Avg Close $19.34 Range $17.45 - $22.05

Q2 2017

Shares 58,800 Value ($000) $1,061 Avg Close $17.23 Range $15.90 - $18.90

Q1 2017

Shares 58,800 Value ($000) $997 Avg Close $16.68 Range $15.05 - $18.45

Q4 2016

Shares 61,400 Value ($000) $1,117 Avg Close $16.06 Range $13.38 - $19.00

Q3 2016

Shares 64,600 Value ($000) $895 Avg Close $12.47 Range $11.54 - $14.28

Q2 2016

Shares 69,100 Value ($000) $860 Avg Close $11.32 Range $9.98 - $12.70

Q1 2016

Shares 71,300 Value ($000) $796 Avg Close $10.72 Range $9.15 - $12.10

Q4 2015

Shares 89,025 Value ($000) $978 Avg Close $11.42 Range $10.29 - $12.59

Q3 2015

Shares 89,125 Value ($000) $1,063 Avg Close $12.36 Range $10.74 - $15.06

Q2 2015

Shares 91,725 Value ($000) $1,338 Avg Close $14.44 Range $12.20 - $17.01

Q1 2015

Shares 115,925 Value ($000) $1,276 Avg Close $11.99 Range $10.07 - $14.19

Q4 2014

Shares 115,925 Value ($000) $1,276 Avg Close $10.71 Range $5.19 - $13.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	11,996	$261	$22.52	$20.40 - $26.61
Q1 2021	49,100	$1,267	$22.76	$15.90 - $29.99
Q4 2020	56,317	$901	$14.18	$11.14 - $16.48
Q3 2020	54,635	$632	$13.11	$11.00 - $14.96
Q2 2020	53,235	$721	$12.86	$9.95 - $15.90
Q1 2020	54,544	$596	$14.90	$9.78 - $18.00
Q4 2019	63,244	$1,110	$16.44	$13.66 - $18.49
Q3 2019	75,581	$1,097	$14.83	$12.48 - $16.78
Q2 2019	67,462	$1,096	$15.51	$13.99 - $16.58
Q1 2019	83,057	$1,287	$16.09	$15.01 - $17.13
Q4 2018	84,880	$1,315	$17.61	$13.51 - $20.19
Q3 2018	80,180	$1,576	$19.68	$17.88 - $20.90
Q2 2018	84,580	$1,548	$17.86	$15.80 - $19.70
Q1 2018	62,940	$1,016	$17.98	$15.75 - $19.70
Q4 2017	58,800	$1,073	$20.63	$18.14 - $22.45
Q3 2017	75,865	$1,642	$19.34	$17.45 - $22.05
Q2 2017	58,800	$1,061	$17.23	$15.90 - $18.90
Q1 2017	58,800	$997	$16.68	$15.05 - $18.45
Q4 2016	61,400	$1,117	$16.06	$13.38 - $19.00
Q3 2016	64,600	$895	$12.47	$11.54 - $14.28
Q2 2016	69,100	$860	$11.32	$9.98 - $12.70
Q1 2016	71,300	$796	$10.72	$9.15 - $12.10
Q4 2015	89,025	$978	$11.42	$10.29 - $12.59
Q3 2015	89,125	$1,063	$12.36	$10.74 - $15.06
Q2 2015	91,725	$1,338	$14.44	$12.20 - $17.01
Q1 2015	115,925	$1,276	$11.99	$10.07 - $14.19
Q4 2014	115,925	$1,276	$10.71	$5.19 - $13.77