KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,813 Value ($000) $3,806 Avg Close $28.86 Range $26.15 - $31.45
Q3 2025
Shares 139,899 Value ($000) $4,177 Avg Close $24.66 Range $18.04 - $33.19
Q4 2021
Shares 77,407 Value ($000) $1,684 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 89,896 Value ($000) $2,317 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 89,896 Value ($000) $1,954 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 89,896 Value ($000) $2,319 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 15,181 Value ($000) $243 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 12,124 Value ($000) $140 Avg Close $13.11 Range $11.00 - $14.96
Q4 2018
Shares 36,246 Value ($000) $561 Avg Close $17.61 Range $13.51 - $20.19
Q3 2018
Shares 36,246 Value ($000) $712 Avg Close $19.68 Range $17.88 - $20.90
Q2 2018
Shares 46,646 Value ($000) $854 Avg Close $17.86 Range $15.80 - $19.70
Q1 2018
Shares 54,046 Value ($000) $873 Avg Close $17.98 Range $15.75 - $19.70
Q4 2017
Shares 30,586 Value ($000) $558 Avg Close $20.63 Range $18.14 - $22.45
Q3 2017
Shares 30,586 Value ($000) $662 Avg Close $19.34 Range $17.45 - $22.05
Q2 2017
Shares 30,586 Value ($000) $552 Avg Close $17.23 Range $15.90 - $18.90
Q1 2017
Shares 30,586 Value ($000) $518 Avg Close $16.68 Range $15.05 - $18.45
Q4 2016
Shares 30,586 Value ($000) $557 Avg Close $16.06 Range $13.38 - $19.00
Q3 2016
Shares 30,586 Value ($000) $424 Avg Close $12.47 Range $11.54 - $14.28
Q2 2016
Shares 30,586 Value ($000) $381 Avg Close $11.32 Range $9.98 - $12.70