KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,396 Value ($000) $206 Avg Close $28.86 Range $26.15 - $31.45
Q3 2025
Shares 7,548 Value ($000) $225 Avg Close $24.66 Range $18.04 - $33.19
Q2 2024
Shares 9,878 Value ($000) $217 Avg Close $21.80 Range $19.62 - $23.21
Q4 2023
Shares 9,585 Value ($000) $258 Avg Close $25.78 Range $22.88 - $28.33
Q3 2023
Shares 9,585 Value ($000) $262 Avg Close $28.60 Range $26.50 - $31.43
Q2 2023
Shares 9,585 Value ($000) $265 Avg Close $23.66 Range $19.52 - $28.10
Q1 2023
Shares 9,624 Value ($000) $232 Avg Close $24.38 Range $21.24 - $28.18
Q4 2022
Shares 9,624 Value ($000) $217 Avg Close $21.43 Range $17.10 - $25.39
Q2 2022
Shares 9,963 Value ($000) $200 Avg Close $18.83 Range $16.66 - $22.12
Q1 2022
Shares 10,281 Value ($000) $206 Avg Close $19.38 Range $16.80 - $23.18
Q4 2021
Shares 12,672 Value ($000) $276 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 13,380 Value ($000) $345 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 14,569 Value ($000) $317 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 13,958 Value ($000) $360 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 14,771 Value ($000) $236 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 15,112 Value ($000) $175 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 15,112 Value ($000) $198 Avg Close $12.86 Range $9.95 - $15.90
Q1 2020
Shares 16,108 Value ($000) $176 Avg Close $14.90 Range $9.78 - $18.00
Q4 2019
Shares 15,417 Value ($000) $271 Avg Close $16.44 Range $13.66 - $18.49
Q3 2019
Shares 15,954 Value ($000) $237 Avg Close $14.83 Range $12.48 - $16.78
Q2 2019
Shares 16,092 Value ($000) $261 Avg Close $15.51 Range $13.99 - $16.58
Q2 2018
Shares 19,474 Value ($000) $357 Avg Close $17.86 Range $15.80 - $19.70
Q1 2018
Shares 19,942 Value ($000) $321 Avg Close $17.98 Range $15.75 - $19.70
Q4 2017
Shares 20,518 Value ($000) $374 Avg Close $20.63 Range $18.14 - $22.45
Q3 2017
Shares 20,641 Value ($000) $447 Avg Close $19.34 Range $17.45 - $22.05
Q2 2017
Shares 20,979 Value ($000) $379 Avg Close $17.23 Range $15.90 - $18.90
Q1 2017
Shares 22,143 Value ($000) $375 Avg Close $16.68 Range $15.05 - $18.45
Q4 2016
Shares 19,290 Value ($000) $352 Avg Close $16.06 Range $13.38 - $19.00
Q3 2016
Shares 20,210 Value ($000) $281 Avg Close $12.47 Range $11.54 - $14.28
Q2 2016
Shares 19,847 Value ($000) $247 Avg Close $11.32 Range $9.98 - $12.70
Q1 2016
Shares 19,496 Value ($000) $229 Avg Close $10.72 Range $9.15 - $12.10
Q4 2015
Shares 19,152 Value ($000) $210 Avg Close $11.42 Range $10.29 - $12.59
Q3 2015
Shares 19,152 Value ($000) $229 Avg Close $12.36 Range $10.74 - $15.06
Q2 2015
Shares 19,333 Value ($000) $282 Avg Close $14.44 Range $12.20 - $17.01
Q1 2015
Shares 17,520 Value ($000) $247 Avg Close $11.99 Range $10.07 - $14.19
Q4 2014
Shares 16,999 Value ($000) $205 Avg Close $10.71 Range $5.19 - $13.77