KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 53,169 Value ($000) $594 Avg Close $10.72 Range $9.15 - $12.10

Q4 2015

Shares 53,169 Value ($000) $584 Avg Close $11.42 Range $10.29 - $12.59

Q3 2015

Shares 53,169 Value ($000) $634 Avg Close $12.36 Range $10.74 - $15.06

Q2 2015

Shares 53,169 Value ($000) $776 Avg Close $14.44 Range $12.20 - $17.01

Q1 2015

Shares 65,669 Value ($000) $929 Avg Close $11.99 Range $10.07 - $14.19

Q4 2014

Shares 65,669 Value ($000) $789 Avg Close $10.71 Range $5.19 - $13.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	53,169	$594	$10.72	$9.15 - $12.10
Q4 2015	53,169	$584	$11.42	$10.29 - $12.59
Q3 2015	53,169	$634	$12.36	$10.74 - $15.06
Q2 2015	53,169	$776	$14.44	$12.20 - $17.01
Q1 2015	65,669	$929	$11.99	$10.07 - $14.19
Q4 2014	65,669	$789	$10.71	$5.19 - $13.77