KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,583 Value ($000) $2,520 Avg Close $28.86 Range $26.15 - $31.45

Q3 2025

Shares 86,266 Value ($000) $2,576 Avg Close $24.66 Range $18.04 - $33.19

Q2 2025

Shares 89,440 Value ($000) $1,720 Avg Close $16.74 Range $12.41 - $19.59

Q1 2025

Shares 82,915 Value ($000) $1,364 Avg Close $17.68 Range $15.94 - $19.74

Q4 2024

Shares 58,071 Value ($000) $1,088 Avg Close $18.77 Range $16.64 - $21.52

Q4 2021

Shares 43,521 Value ($000) $948 Avg Close $25.06 Range $20.05 - $30.61

Q3 2021

Shares 51,369 Value ($000) $1,324 Avg Close $22.85 Range $18.42 - $27.29

Q2 2021

Shares 51,867 Value ($000) $1,128 Avg Close $22.52 Range $20.40 - $26.61

Q1 2021

Shares 53,361 Value ($000) $1,377 Avg Close $22.76 Range $15.90 - $29.99

Q4 2020

Shares 47,360 Value ($000) $758 Avg Close $14.18 Range $11.14 - $16.48

Q3 2020

Shares 60,959 Value ($000) $705 Avg Close $13.11 Range $11.00 - $14.96

Q2 2020

Shares 51,558 Value ($000) $699 Avg Close $12.86 Range $9.95 - $15.90

Q2 2019

Shares 30,801 Value ($000) $501 Avg Close $15.51 Range $13.99 - $16.58

Q1 2019

Shares 71,809 Value ($000) $1,113 Avg Close $16.09 Range $15.01 - $17.13

Q4 2018

Shares 71,821 Value ($000) $1,113 Avg Close $17.61 Range $13.51 - $20.19

Q3 2018

Shares 71,821 Value ($000) $1,412 Avg Close $19.68 Range $17.88 - $20.90

Q2 2018

Shares 74,134 Value ($000) $1,357 Avg Close $17.86 Range $15.80 - $19.70

Q1 2018

Shares 77,534 Value ($000) $1,253 Avg Close $17.98 Range $15.75 - $19.70

Q4 2017

Shares 100,234 Value ($000) $1,830 Avg Close $20.63 Range $18.14 - $22.45

Q3 2017

Shares 107,222 Value ($000) $2,322 Avg Close $19.34 Range $17.45 - $22.05

Q2 2017

Shares 106,122 Value ($000) $1,916 Avg Close $17.23 Range $15.90 - $18.90

Q1 2017

Shares 111,322 Value ($000) $1,887 Avg Close $16.68 Range $15.05 - $18.45

Q4 2016

Shares 109,712 Value ($000) $1,997 Avg Close $16.06 Range $13.38 - $19.00

Q3 2016

Shares 31,300 Value ($000) $434 Avg Close $12.47 Range $11.54 - $14.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,583	$2,520	$28.86	$26.15 - $31.45
Q3 2025	86,266	$2,576	$24.66	$18.04 - $33.19
Q2 2025	89,440	$1,720	$16.74	$12.41 - $19.59
Q1 2025	82,915	$1,364	$17.68	$15.94 - $19.74
Q4 2024	58,071	$1,088	$18.77	$16.64 - $21.52
Q4 2021	43,521	$948	$25.06	$20.05 - $30.61
Q3 2021	51,369	$1,324	$22.85	$18.42 - $27.29
Q2 2021	51,867	$1,128	$22.52	$20.40 - $26.61
Q1 2021	53,361	$1,377	$22.76	$15.90 - $29.99
Q4 2020	47,360	$758	$14.18	$11.14 - $16.48
Q3 2020	60,959	$705	$13.11	$11.00 - $14.96
Q2 2020	51,558	$699	$12.86	$9.95 - $15.90
Q2 2019	30,801	$501	$15.51	$13.99 - $16.58
Q1 2019	71,809	$1,113	$16.09	$15.01 - $17.13
Q4 2018	71,821	$1,113	$17.61	$13.51 - $20.19
Q3 2018	71,821	$1,412	$19.68	$17.88 - $20.90
Q2 2018	74,134	$1,357	$17.86	$15.80 - $19.70
Q1 2018	77,534	$1,253	$17.98	$15.75 - $19.70
Q4 2017	100,234	$1,830	$20.63	$18.14 - $22.45
Q3 2017	107,222	$2,322	$19.34	$17.45 - $22.05
Q2 2017	106,122	$1,916	$17.23	$15.90 - $18.90
Q1 2017	111,322	$1,887	$16.68	$15.05 - $18.45
Q4 2016	109,712	$1,997	$16.06	$13.38 - $19.00
Q3 2016	31,300	$434	$12.47	$11.54 - $14.28