KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284 Value ($000) $8 Avg Close $28.86 Range $26.15 - $31.45
Q3 2025
Shares 528 Value ($000) $16 Avg Close $24.66 Range $18.04 - $33.19
Q2 2025
Shares 528 Value ($000) $10 Avg Close $16.74 Range $12.41 - $19.59
Q1 2025
Shares 567 Value ($000) $9 Avg Close $17.68 Range $15.94 - $19.74
Q4 2024
Shares 603 Value ($000) $11 Avg Close $18.77 Range $16.64 - $21.52
Q3 2024
Shares 520 Value ($000) $10 Avg Close $20.01 Range $17.09 - $24.45
Q2 2024
Shares 549 Value ($000) $12 Avg Close $21.80 Range $19.62 - $23.21
Q1 2024
Shares 68 Value ($000) $1 Avg Close $22.60 Range $19.69 - $26.82
Q4 2023
Shares 25 Value ($000) $1 Avg Close $25.78 Range $22.88 - $28.33
Q3 2023
Shares 25 Value ($000) $1 Avg Close $28.60 Range $26.50 - $31.43
Q2 2023
Shares 25 Value ($000) $1 Avg Close $23.66 Range $19.52 - $28.10
Q1 2023
Shares 25 Value ($000) $0 Avg Close $24.38 Range $21.24 - $28.18
Q4 2022
Shares 25 Value ($000) $0 Avg Close $21.43 Range $17.10 - $25.39