KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,865 Value ($000) $205 Avg Close $24.66 Range $18.04 - $33.19
Q1 2024
Shares 18,575 Value ($000) $448 Avg Close $22.60 Range $19.69 - $26.82
Q1 2023
Shares 18,575 Value ($000) $448 Avg Close $24.38 Range $21.24 - $28.18
Q4 2022
Shares 18,575 Value ($000) $420 Avg Close $21.43 Range $17.10 - $25.39
Q3 2022
Shares 20,015 Value ($000) $343 Avg Close $20.39 Range $17.12 - $23.87
Q2 2022
Shares 20,015 Value ($000) $402 Avg Close $18.83 Range $16.66 - $22.12
Q1 2022
Shares 20,015 Value ($000) $400 Avg Close $19.38 Range $16.80 - $23.18
Q4 2021
Shares 20,015 Value ($000) $436 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 20,015 Value ($000) $516 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 20,015 Value ($000) $435 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 20,015 Value ($000) $516 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 26,315 Value ($000) $421 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 26,315 Value ($000) $304 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 26,315 Value ($000) $356 Avg Close $12.86 Range $9.95 - $15.90
Q1 2020
Shares 26,315 Value ($000) $287 Avg Close $14.90 Range $9.78 - $18.00
Q4 2019
Shares 26,315 Value ($000) $462 Avg Close $16.44 Range $13.66 - $18.49
Q3 2019
Shares 26,315 Value ($000) $382 Avg Close $14.83 Range $12.48 - $16.78
Q2 2019
Shares 26,315 Value ($000) $427 Avg Close $15.51 Range $13.99 - $16.58
Q1 2019
Shares 26,315 Value ($000) $408 Avg Close $16.09 Range $15.01 - $17.13
Q4 2018
Shares 27,982 Value ($000) $433 Avg Close $17.61 Range $13.51 - $20.19
Q3 2018
Shares 30,351 Value ($000) $596 Avg Close $19.68 Range $17.88 - $20.90
Q2 2018
Shares 30,351 Value ($000) $555 Avg Close $17.86 Range $15.80 - $19.70
Q1 2018
Shares 30,351 Value ($000) $490 Avg Close $17.98 Range $15.75 - $19.70
Q4 2017
Shares 30,351 Value ($000) $554 Avg Close $20.63 Range $18.14 - $22.45
Q3 2017
Shares 30,351 Value ($000) $657 Avg Close $19.34 Range $17.45 - $22.05
Q2 2017
Shares 30,351 Value ($000) $548 Avg Close $17.23 Range $15.90 - $18.90
Q1 2017
Shares 30,111 Value ($000) $510 Avg Close $16.68 Range $15.05 - $18.45
Q4 2016
Shares 30,111 Value ($000) $548 Avg Close $16.06 Range $13.38 - $19.00
Q3 2016
Shares 26,315 Value ($000) $365 Avg Close $12.47 Range $11.54 - $14.28
Q2 2016
Shares 26,315 Value ($000) $328 Avg Close $11.32 Range $9.98 - $12.70
Q1 2016
Shares 26,315 Value ($000) $294 Avg Close $10.72 Range $9.15 - $12.10
Q4 2015
Shares 26,315 Value ($000) $289 Avg Close $11.42 Range $10.29 - $12.59
Q3 2015
Shares 26,315 Value ($000) $314 Avg Close $12.36 Range $10.74 - $15.06
Q2 2015
Shares 26,315 Value ($000) $384 Avg Close $14.44 Range $12.20 - $17.01
Q1 2015
Shares 26,315 Value ($000) $372 Avg Close $11.99 Range $10.07 - $14.19
Q4 2014
Shares 26,315 Value ($000) $316 Avg Close $10.71 Range $5.19 - $13.77