KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,386 Value ($000) $595 Avg Close $28.86 Range $26.15 - $31.45
Q3 2025
Shares 20,452 Value ($000) $611 Avg Close $24.66 Range $18.04 - $33.19
Q2 2025
Shares 17,694 Value ($000) $340 Avg Close $16.74 Range $12.41 - $19.59
Q1 2025
Shares 12,982 Value ($000) $214 Avg Close $17.68 Range $15.94 - $19.74
Q4 2024
Shares 16,370 Value ($000) $307 Avg Close $18.77 Range $16.64 - $21.52
Q3 2024
Shares 11,363 Value ($000) $210 Avg Close $20.01 Range $17.09 - $24.45
Q2 2024
Shares 12,690 Value ($000) $279 Avg Close $21.80 Range $19.62 - $23.21
Q1 2024
Shares 13,116 Value ($000) $284 Avg Close $22.60 Range $19.69 - $26.82
Q4 2023
Shares 10,915 Value ($000) $294 Avg Close $25.78 Range $22.88 - $28.33
Q3 2023
Shares 11,187 Value ($000) $306 Avg Close $28.60 Range $26.50 - $31.43
Q2 2023
Shares 8,684 Value ($000) $240 Avg Close $23.66 Range $19.52 - $28.10
Q1 2023
Shares 14,709 Value ($000) $354 Avg Close $24.38 Range $21.24 - $28.18
Q4 2022
Shares 9,980 Value ($000) $225 Avg Close $21.43 Range $17.10 - $25.39
Q3 2022
Shares 9,819 Value ($000) $168 Avg Close $20.39 Range $17.12 - $23.87
Q2 2022
Shares 11,418 Value ($000) $230 Avg Close $18.83 Range $16.66 - $22.12
Q1 2022
Shares 25,450 Value ($000) $509 Avg Close $19.38 Range $16.80 - $23.18
Q4 2021
Shares 27,010 Value ($000) $588 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 113,897 Value ($000) $2,935 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 114,442 Value ($000) $2,488 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 115,470 Value ($000) $2,979 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 16,875 Value ($000) $270 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 12,165 Value ($000) $141 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 10,999 Value ($000) $149 Avg Close $12.86 Range $9.95 - $15.90
Q1 2020
Shares 7,719 Value ($000) $84 Avg Close $14.90 Range $9.78 - $18.00
Q4 2019
Shares 11,767 Value ($000) $206 Avg Close $16.44 Range $13.66 - $18.49
Q3 2019
Shares 7,185 Value ($000) $102 Avg Close $14.83 Range $12.48 - $16.78
Q2 2019
Shares 40,297 Value ($000) $652 Avg Close $15.51 Range $13.99 - $16.58
Q1 2019
Shares 101,241 Value ($000) $1,567 Avg Close $16.09 Range $15.01 - $17.13
Q4 2018
Shares 79,223 Value ($000) $1,226 Avg Close $17.61 Range $13.51 - $20.19
Q3 2018
Shares 68,790 Value ($000) $1,349 Avg Close $19.68 Range $17.88 - $20.90
Q2 2018
Shares 44,820 Value ($000) $818 Avg Close $17.86 Range $15.80 - $19.70
Q1 2018
Shares 58,709 Value ($000) $946 Avg Close $17.98 Range $15.75 - $19.70
Q4 2017
Shares 61,379 Value ($000) $1,118 Avg Close $20.63 Range $18.14 - $22.45
Q3 2017
Shares 25,258 Value ($000) $545 Avg Close $19.34 Range $17.45 - $22.05
Q2 2017
Shares 36,404 Value ($000) $656 Avg Close $17.23 Range $15.90 - $18.90
Q1 2017
Shares 20,319 Value ($000) $344 Avg Close $16.68 Range $15.05 - $18.45
Q4 2016
Shares 17,193 Value ($000) $311 Avg Close $16.06 Range $13.38 - $19.00
Q3 2016
Shares 27,361 Value ($000) $377 Avg Close $12.47 Range $11.54 - $14.28
Q2 2016
Shares 7,995 Value ($000) $97 Avg Close $11.32 Range $9.98 - $12.70
Q1 2016
Shares 22,863 Value ($000) $254 Avg Close $10.72 Range $9.15 - $12.10
Q4 2015
Shares 17,413 Value ($000) $190 Avg Close $11.42 Range $10.29 - $12.59
Q3 2015
Shares 28,133 Value ($000) $333 Avg Close $12.36 Range $10.74 - $15.06
Q2 2015
Shares 63,943 Value ($000) $931 Avg Close $14.44 Range $12.20 - $17.01
Q1 2015
Shares 52,625 Value ($000) $741 Avg Close $11.99 Range $10.07 - $14.19
Q4 2014
Shares 72,545 Value ($000) $871 Avg Close $10.71 Range $5.19 - $13.77