KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 12,584 Value ($000) $204 Avg Close $15.51 Range $13.99 - $16.58
Q1 2019
Shares 12,584 Value ($000) $195 Avg Close $16.09 Range $15.01 - $17.13
Q4 2018
Shares 12,584 Value ($000) $195 Avg Close $17.61 Range $13.51 - $20.19
Q3 2018
Shares 12,621 Value ($000) $248 Avg Close $19.68 Range $17.88 - $20.90
Q2 2018
Shares 14,883 Value ($000) $272 Avg Close $17.86 Range $15.80 - $19.70
Q1 2018
Shares 14,883 Value ($000) $240 Avg Close $17.98 Range $15.75 - $19.70
Q4 2017
Shares 15,295 Value ($000) $279 Avg Close $20.63 Range $18.14 - $22.45
Q3 2017
Shares 15,295 Value ($000) $331 Avg Close $19.34 Range $17.45 - $22.05
Q2 2017
Shares 15,520 Value ($000) $280 Avg Close $17.23 Range $15.90 - $18.90
Q1 2017
Shares 15,688 Value ($000) $266 Avg Close $16.68 Range $15.05 - $18.45
Q4 2016
Shares 15,688 Value ($000) $286 Avg Close $16.06 Range $13.38 - $19.00
Q2 2016
Shares 15,744 Value ($000) $196 Avg Close $11.32 Range $9.98 - $12.70
Q1 2016
Shares 16,269 Value ($000) $182 Avg Close $10.72 Range $9.15 - $12.10
Q4 2015
Shares 16,269 Value ($000) $179 Avg Close $11.42 Range $10.29 - $12.59
Q3 2015
Shares 16,430 Value ($000) $196 Avg Close $12.36 Range $10.74 - $15.06
Q2 2015
Shares 16,430 Value ($000) $240 Avg Close $14.44 Range $12.20 - $17.01
Q1 2015
Shares 18,867 Value ($000) $267 Avg Close $11.99 Range $10.07 - $14.19
Q4 2014
Shares 18,885 Value ($000) $227 Avg Close $10.71 Range $5.19 - $13.77