KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 13,275 Value ($000) $165 Avg Close $11.32 Range $9.98 - $12.70

Q4 2015

Shares 14,475 Value ($000) $159 Avg Close $11.42 Range $10.29 - $12.59

Q3 2015

Shares 19,575 Value ($000) $234 Avg Close $12.36 Range $10.74 - $15.06

Q2 2015

Shares 19,775 Value ($000) $289 Avg Close $14.44 Range $12.20 - $17.01

Q1 2015

Shares 19,875 Value ($000) $281 Avg Close $11.99 Range $10.07 - $14.19

Q4 2014

Shares 19,875 Value ($000) $239 Avg Close $10.71 Range $5.19 - $13.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	13,275	$165	$11.32	$9.98 - $12.70
Q4 2015	14,475	$159	$11.42	$10.29 - $12.59
Q3 2015	19,575	$234	$12.36	$10.74 - $15.06
Q2 2015	19,775	$289	$14.44	$12.20 - $17.01
Q1 2015	19,875	$281	$11.99	$10.07 - $14.19
Q4 2014	19,875	$239	$10.71	$5.19 - $13.77