KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,174 Value ($000) $33 Avg Close $28.86 Range $26.15 - $31.45
Q3 2025
Shares 1,321 Value ($000) $39 Avg Close $24.66 Range $18.04 - $33.19
Q2 2025
Shares 1,452 Value ($000) $28 Avg Close $16.74 Range $12.41 - $19.59
Q1 2025
Shares 1,419 Value ($000) $23 Avg Close $17.68 Range $15.94 - $19.74
Q4 2024
Shares 1,294 Value ($000) $24 Avg Close $18.77 Range $16.64 - $21.52
Q3 2024
Shares 917 Value ($000) $17 Avg Close $20.01 Range $17.09 - $24.45
Q2 2024
Shares 553 Value ($000) $12 Avg Close $21.80 Range $19.62 - $23.21
Q1 2024
Shares 269 Value ($000) $6 Avg Close $22.60 Range $19.69 - $26.82
Q4 2022
Shares 1,167 Value ($000) $26 Avg Close $21.43 Range $17.10 - $25.39
Q3 2022
Shares 2,995 Value ($000) $51 Avg Close $20.39 Range $17.12 - $23.87
Q2 2022
Shares 2,164 Value ($000) $43 Avg Close $18.83 Range $16.66 - $22.12
Q1 2022
Shares 1,125 Value ($000) $22 Avg Close $19.38 Range $16.80 - $23.18
Q1 2019
Shares 4,338 Value ($000) $67 Avg Close $16.09 Range $15.01 - $17.13
Q4 2018
Shares 4,338 Value ($000) $67 Avg Close $17.61 Range $13.51 - $20.19
Q3 2018
Shares 4,338 Value ($000) $85 Avg Close $19.68 Range $17.88 - $20.90
Q2 2018
Shares 4,338 Value ($000) $79 Avg Close $17.86 Range $15.80 - $19.70
Q1 2018
Shares 31,520 Value ($000) $509 Avg Close $17.98 Range $15.75 - $19.70
Q4 2017
Shares 26,758 Value ($000) $488 Avg Close $20.63 Range $18.14 - $22.45
Q3 2017
Shares 15,531 Value ($000) $336 Avg Close $19.34 Range $17.45 - $22.05
Q2 2017
Shares 15,531 Value ($000) $280 Avg Close $17.23 Range $15.90 - $18.90
Q1 2017
Shares 25,512 Value ($000) $432 Avg Close $16.68 Range $15.05 - $18.45
Q4 2016
Shares 25,512 Value ($000) $421 Avg Close $16.06 Range $13.38 - $19.00