KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,902 Value ($000) $2,835 Avg Close $28.86 Range $26.15 - $31.45
Q3 2025
Shares 183,045 Value ($000) $5,466 Avg Close $24.66 Range $18.04 - $33.19
Q2 2025
Shares 141,695 Value ($000) $2,725 Avg Close $16.74 Range $12.41 - $19.59
Q1 2025
Shares 116,728 Value ($000) $1,920 Avg Close $17.68 Range $15.94 - $19.74
Q4 2024
Shares 145,602 Value ($000) $2,727 Avg Close $18.77 Range $16.64 - $21.52
Q3 2024
Shares 105,859 Value ($000) $1,959 Avg Close $20.01 Range $17.09 - $24.45
Q2 2024
Shares 110,016 Value ($000) $2,418 Avg Close $21.80 Range $19.62 - $23.21
Q1 2024
Shares 87,976 Value ($000) $1,905 Avg Close $22.60 Range $19.69 - $26.82
Q4 2023
Shares 50,856 Value ($000) $1,371 Avg Close $25.78 Range $22.88 - $28.33
Q3 2023
Shares 36,309 Value ($000) $994 Avg Close $28.60 Range $26.50 - $31.43
Q2 2023
Shares 18,142 Value ($000) $501 Avg Close $23.66 Range $19.52 - $28.10
Q1 2023
Shares 8,899 Value ($000) $214 Avg Close $24.38 Range $21.24 - $28.18
Q4 2021
Shares 15,890 Value ($000) $346 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 19,959 Value ($000) $514 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 23,559 Value ($000) $512 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 41,841 Value ($000) $1,079 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 50,180 Value ($000) $802 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 54,928 Value ($000) $635 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 70,939 Value ($000) $961 Avg Close $12.86 Range $9.95 - $15.90
Q1 2020
Shares 81,436 Value ($000) $889 Avg Close $14.90 Range $9.78 - $18.00
Q4 2019
Shares 97,060 Value ($000) $1,703 Avg Close $16.44 Range $13.66 - $18.49
Q3 2019
Shares 99,106 Value ($000) $1,438 Avg Close $14.83 Range $12.48 - $16.78
Q2 2019
Shares 100,932 Value ($000) $1,639 Avg Close $15.51 Range $13.99 - $16.58
Q1 2019
Shares 96,246 Value ($000) $1,491 Avg Close $16.09 Range $15.01 - $17.13
Q4 2018
Shares 91,684 Value ($000) $1,420 Avg Close $17.61 Range $13.51 - $20.19
Q3 2018
Shares 77,484 Value ($000) $1,523 Avg Close $19.68 Range $17.88 - $20.90
Q2 2018
Shares 85,553 Value ($000) $1,566 Avg Close $17.86 Range $15.80 - $19.70
Q1 2018
Shares 75,536 Value ($000) $1,220 Avg Close $17.98 Range $15.75 - $19.70
Q4 2017
Shares 62,777 Value ($000) $1,146 Avg Close $20.63 Range $18.14 - $22.45
Q3 2017
Shares 58,910 Value ($000) $1,275 Avg Close $19.34 Range $17.45 - $22.05
Q2 2017
Shares 57,907 Value ($000) $1,045 Avg Close $17.23 Range $15.90 - $18.90
Q1 2017
Shares 80,051 Value ($000) $1,357 Avg Close $16.68 Range $15.05 - $18.45
Q4 2016
Shares 75,551 Value ($000) $1,375 Avg Close $16.06 Range $13.38 - $19.00
Q3 2016
Shares 64,716 Value ($000) $897 Avg Close $12.47 Range $11.54 - $14.28
Q2 2016
Shares 35,163 Value ($000) $438 Avg Close $11.32 Range $9.98 - $12.70
Q1 2016
Shares 34,082 Value ($000) $381 Avg Close $10.72 Range $9.15 - $12.10
Q4 2015
Shares 23,117 Value ($000) $254 Avg Close $11.42 Range $10.29 - $12.59
Q3 2015
Shares 11,425 Value ($000) $136 Avg Close $12.36 Range $10.74 - $15.06