KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 98 Value ($000) $2 Avg Close $20.63 Range $18.14 - $22.45

Q3 2017

Shares 158 Value ($000) $3 Avg Close $19.34 Range $17.45 - $22.05

Q2 2017

Shares 158 Value ($000) $3 Avg Close $17.23 Range $15.90 - $18.90

Q1 2017

Shares 158 Value ($000) $3 Avg Close $16.68 Range $15.05 - $18.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	98	$2	$20.63	$18.14 - $22.45
Q3 2017	158	$3	$19.34	$17.45 - $22.05
Q2 2017	158	$3	$17.23	$15.90 - $18.90
Q1 2017	158	$3	$16.68	$15.05 - $18.45