KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,000 Value ($000) $1,391 Avg Close $28.86 Range $26.15 - $31.45

Q3 2025

Shares 56,600 Value ($000) $1,690 Avg Close $24.66 Range $18.04 - $33.19

Q2 2025

Shares 61,384 Value ($000) $1,180 Avg Close $16.74 Range $12.41 - $19.59

Q1 2025

Shares 63,815 Value ($000) $1,050 Avg Close $17.68 Range $15.94 - $19.74

Q4 2024

Shares 64,684 Value ($000) $1,212 Avg Close $18.77 Range $16.64 - $21.52

Q3 2024

Shares 63,129 Value ($000) $1,169 Avg Close $20.01 Range $17.09 - $24.45

Q2 2024

Shares 60,984 Value ($000) $1,340 Avg Close $21.80 Range $19.62 - $23.21

Q1 2024

Shares 48,264 Value ($000) $1,045 Avg Close $22.60 Range $19.69 - $26.82

Q4 2023

Shares 42,300 Value ($000) $1,140 Avg Close $25.78 Range $22.88 - $28.33

Q3 2023

Shares 47,647 Value ($000) $1,305 Avg Close $28.60 Range $26.50 - $31.43

Q2 2023

Shares 59,031 Value ($000) $1,631 Avg Close $23.66 Range $19.52 - $28.10

Q1 2023

Shares 63,497 Value ($000) $1,530 Avg Close $24.38 Range $21.24 - $28.18

Q4 2022

Shares 66,097 Value ($000) $1,493 Avg Close $21.43 Range $17.10 - $25.39

Q3 2022

Shares 114,737 Value ($000) $1,968 Avg Close $20.39 Range $17.12 - $23.87

Q2 2022

Shares 127,952 Value ($000) $2,572 Avg Close $18.83 Range $16.66 - $22.12

Q1 2022

Shares 136,286 Value ($000) $2,624 Avg Close $19.38 Range $16.80 - $23.18

Q4 2021

Shares 124,791 Value ($000) $2,715 Avg Close $25.06 Range $20.05 - $30.61

Q3 2021

Shares 106,672 Value ($000) $2,749 Avg Close $22.85 Range $18.42 - $27.29

Q2 2021

Shares 42,348 Value ($000) $921 Avg Close $22.52 Range $20.40 - $26.61

Q1 2021

Shares 9,821 Value ($000) $253 Avg Close $22.76 Range $15.90 - $29.99

Q1 2020

Shares 4,059 Value ($000) $44 Avg Close $14.90 Range $9.78 - $18.00

Q3 2019

Shares 4,302 Value ($000) $62 Avg Close $14.83 Range $12.48 - $16.78

Q4 2017

Shares 10,779 Value ($000) $197 Avg Close $20.63 Range $18.14 - $22.45

Q3 2017

Shares 9,843 Value ($000) $213 Avg Close $19.34 Range $17.45 - $22.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,000	$1,391	$28.86	$26.15 - $31.45
Q3 2025	56,600	$1,690	$24.66	$18.04 - $33.19
Q2 2025	61,384	$1,180	$16.74	$12.41 - $19.59
Q1 2025	63,815	$1,050	$17.68	$15.94 - $19.74
Q4 2024	64,684	$1,212	$18.77	$16.64 - $21.52
Q3 2024	63,129	$1,169	$20.01	$17.09 - $24.45
Q2 2024	60,984	$1,340	$21.80	$19.62 - $23.21
Q1 2024	48,264	$1,045	$22.60	$19.69 - $26.82
Q4 2023	42,300	$1,140	$25.78	$22.88 - $28.33
Q3 2023	47,647	$1,305	$28.60	$26.50 - $31.43
Q2 2023	59,031	$1,631	$23.66	$19.52 - $28.10
Q1 2023	63,497	$1,530	$24.38	$21.24 - $28.18
Q4 2022	66,097	$1,493	$21.43	$17.10 - $25.39
Q3 2022	114,737	$1,968	$20.39	$17.12 - $23.87
Q2 2022	127,952	$2,572	$18.83	$16.66 - $22.12
Q1 2022	136,286	$2,624	$19.38	$16.80 - $23.18
Q4 2021	124,791	$2,715	$25.06	$20.05 - $30.61
Q3 2021	106,672	$2,749	$22.85	$18.42 - $27.29
Q2 2021	42,348	$921	$22.52	$20.40 - $26.61
Q1 2021	9,821	$253	$22.76	$15.90 - $29.99
Q1 2020	4,059	$44	$14.90	$9.78 - $18.00
Q3 2019	4,302	$62	$14.83	$12.48 - $16.78
Q4 2017	10,779	$197	$20.63	$18.14 - $22.45
Q3 2017	9,843	$213	$19.34	$17.45 - $22.05