KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,097 Value ($000) $0 Avg Close $17.68 Range $15.94 - $19.74
Q4 2024
Shares 3,097 Value ($000) $0 Avg Close $18.77 Range $16.64 - $21.52
Q3 2024
Shares 3,097 Value ($000) $0 Avg Close $20.01 Range $17.09 - $24.45
Q2 2024
Shares 3,097 Value ($000) $0 Avg Close $21.80 Range $19.62 - $23.21
Q1 2024
Shares 15,979 Value ($000) $0 Avg Close $22.60 Range $19.69 - $26.82
Q4 2023
Shares 15,979 Value ($000) $0 Avg Close $25.78 Range $22.88 - $28.33
Q3 2023
Shares 12,903 Value ($000) $0 Avg Close $28.60 Range $26.50 - $31.43
Q2 2023
Shares 10,732 Value ($000) $0 Avg Close $23.66 Range $19.52 - $28.10
Q1 2023
Shares 8,094 Value ($000) $0 Avg Close $24.38 Range $21.24 - $28.18
Q4 2022
Shares 8,094 Value ($000) $0 Avg Close $21.43 Range $17.10 - $25.39
Q3 2022
Shares 5,143 Value ($000) $88 Avg Close $20.39 Range $17.12 - $23.87
Q2 2022
Shares 926 Value ($000) $19 Avg Close $18.83 Range $16.66 - $22.12
Q1 2022
Shares 926 Value ($000) $20 Avg Close $19.38 Range $16.80 - $23.18
Q4 2021
Shares 926 Value ($000) $20 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 926 Value ($000) $24 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 926 Value ($000) $20 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 2,034 Value ($000) $52 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 2,034 Value ($000) $32 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 2,034 Value ($000) $24 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 2,034 Value ($000) $27 Avg Close $12.86 Range $9.95 - $15.90
Q1 2020
Shares 2,034 Value ($000) $22 Avg Close $14.90 Range $9.78 - $18.00
Q4 2019
Shares 2,034 Value ($000) $35 Avg Close $16.44 Range $13.66 - $18.49
Q2 2019
Shares 3,834 Value ($000) $62 Avg Close $15.51 Range $13.99 - $16.58
Q1 2019
Shares 3,834 Value ($000) $59 Avg Close $16.09 Range $15.01 - $17.13
Q4 2018
Shares 3,834 Value ($000) $57 Avg Close $17.61 Range $13.51 - $20.19