KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,400 Value ($000) $1 Avg Close $28.86 Range $26.15 - $31.45
Q3 2025
Shares 16,900 Value ($000) $1 Avg Close $24.66 Range $18.04 - $33.19
Q2 2025
Shares 179,023 Value ($000) $3 Avg Close $16.74 Range $12.41 - $19.59
Q1 2025
Shares 447,032 Value ($000) $7 Avg Close $17.68 Range $15.94 - $19.74
Q4 2024
Shares 452,732 Value ($000) $8 Avg Close $18.77 Range $16.64 - $21.52
Q3 2024
Shares 466,532 Value ($000) $9 Avg Close $20.01 Range $17.09 - $24.45
Q2 2024
Shares 473,732 Value ($000) $10 Avg Close $21.80 Range $19.62 - $23.21
Q1 2024
Shares 477,632 Value ($000) $10 Avg Close $22.60 Range $19.69 - $26.82
Q4 2023
Shares 478,132 Value ($000) $13 Avg Close $25.78 Range $22.88 - $28.33
Q3 2023
Shares 551,236 Value ($000) $15 Avg Close $28.60 Range $26.50 - $31.43
Q2 2023
Shares 587,141 Value ($000) $16 Avg Close $23.66 Range $19.52 - $28.10
Q1 2023
Shares 644,023 Value ($000) $16 Avg Close $24.38 Range $21.24 - $28.18
Q4 2022
Shares 671,806 Value ($000) $15 Avg Close $21.43 Range $17.10 - $25.39
Q3 2022
Shares 733,906 Value ($000) $12,586 Avg Close $20.39 Range $17.12 - $23.87
Q2 2022
Shares 782,906 Value ($000) $15,736 Avg Close $18.83 Range $16.66 - $22.12
Q1 2022
Shares 823,606 Value ($000) $16,464 Avg Close $19.38 Range $16.80 - $23.18
Q4 2021
Shares 858,206 Value ($000) $18,675 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 719,970 Value ($000) $18,553 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 614,806 Value ($000) $13,365 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 597,606 Value ($000) $15,418 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 463,033 Value ($000) $7,403 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 438,600 Value ($000) $5,070 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 467,400 Value ($000) $6,328 Avg Close $12.86 Range $9.95 - $15.90
Q1 2020
Shares 435,600 Value ($000) $4,756 Avg Close $14.90 Range $9.78 - $18.00
Q4 2019
Shares 435,600 Value ($000) $7,644 Avg Close $16.44 Range $13.66 - $18.49
Q3 2019
Shares 449,000 Value ($000) $6,514 Avg Close $14.83 Range $12.48 - $16.78
Q2 2019
Shares 455,400 Value ($000) $7,395 Avg Close $15.51 Range $13.99 - $16.58
Q1 2019
Shares 600,139 Value ($000) $9,296 Avg Close $16.09 Range $15.01 - $17.13
Q4 2018
Shares 889,568 Value ($000) $13,779 Avg Close $17.61 Range $13.51 - $20.19
Q3 2018
Shares 957,129 Value ($000) $18,807 Avg Close $19.68 Range $17.88 - $20.90
Q2 2018
Shares 979,229 Value ($000) $17,919 Avg Close $17.86 Range $15.80 - $19.70
Q1 2018
Shares 991,529 Value ($000) $16,013 Avg Close $17.98 Range $15.75 - $19.70
Q4 2017
Shares 907,066 Value ($000) $16,553 Avg Close $20.63 Range $18.14 - $22.45
Q3 2017
Shares 768,509 Value ($000) $16,638 Avg Close $19.34 Range $17.45 - $22.05
Q2 2017
Shares 491,983 Value ($000) $8,880 Avg Close $17.23 Range $15.90 - $18.90
Q1 2017
Shares 129,328 Value ($000) $2,192 Avg Close $16.68 Range $15.05 - $18.45
Q4 2016
Shares 70,900 Value ($000) $1,290 Avg Close $16.06 Range $13.38 - $19.00
Q3 2016
Shares 52,300 Value ($000) $724 Avg Close $12.47 Range $11.54 - $14.28
Q2 2016
Shares 17,239 Value ($000) $214 Avg Close $11.32 Range $9.98 - $12.70