KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 10,000 Value ($000) $217 Avg Close $19.34 Range $17.45 - $22.05

Q2 2015

Shares 14,600 Value ($000) $213 Avg Close $14.44 Range $12.20 - $17.01

Q1 2015

Shares 14,600 Value ($000) $206 Avg Close $11.99 Range $10.07 - $14.19

Q4 2014

Shares 14,600 Value ($000) $175 Avg Close $10.71 Range $5.19 - $13.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	10,000	$217	$19.34	$17.45 - $22.05
Q2 2015	14,600	$213	$14.44	$12.20 - $17.01
Q1 2015	14,600	$206	$11.99	$10.07 - $14.19
Q4 2014	14,600	$175	$10.71	$5.19 - $13.77