KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,498 Value ($000) $42 Avg Close $28.86 Range $26.15 - $31.45
Q3 2025
Shares 750 Value ($000) $22 Avg Close $24.66 Range $18.04 - $33.19
Q2 2025
Shares 1,775 Value ($000) $34 Avg Close $16.74 Range $12.41 - $19.59
Q1 2025
Shares 23,144 Value ($000) $381 Avg Close $17.68 Range $15.94 - $19.74
Q4 2024
Shares 23,144 Value ($000) $433 Avg Close $18.77 Range $16.64 - $21.52
Q3 2024
Shares 23,485 Value ($000) $435 Avg Close $20.01 Range $17.09 - $24.45
Q2 2024
Shares 24,257 Value ($000) $533 Avg Close $21.80 Range $19.62 - $23.21
Q1 2024
Shares 24,752 Value ($000) $536 Avg Close $22.60 Range $19.69 - $26.82
Q4 2023
Shares 26,314 Value ($000) $709 Avg Close $25.78 Range $22.88 - $28.33
Q3 2023
Shares 27,136 Value ($000) $743 Avg Close $28.60 Range $26.50 - $31.43
Q2 2023
Shares 29,727 Value ($000) $821 Avg Close $23.66 Range $19.52 - $28.10
Q1 2023
Shares 30,621 Value ($000) $738 Avg Close $24.38 Range $21.24 - $28.18
Q4 2022
Shares 31,161 Value ($000) $704 Avg Close $21.43 Range $17.10 - $25.39
Q3 2022
Shares 30,845 Value ($000) $529 Avg Close $20.39 Range $17.12 - $23.87
Q2 2022
Shares 32,003 Value ($000) $643 Avg Close $18.83 Range $16.66 - $22.12
Q1 2022
Shares 31,496 Value ($000) $630 Avg Close $19.38 Range $16.80 - $23.18
Q4 2021
Shares 34,105 Value ($000) $742 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 33,626 Value ($000) $867 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 33,151 Value ($000) $721 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 36,262 Value ($000) $936 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 36,262 Value ($000) $580 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 37,916 Value ($000) $438 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 37,916 Value ($000) $513 Avg Close $12.86 Range $9.95 - $15.90
Q1 2020
Shares 37,916 Value ($000) $414 Avg Close $14.90 Range $9.78 - $18.00
Q4 2019
Shares 37,479 Value ($000) $658 Avg Close $16.44 Range $13.66 - $18.49
Q3 2019
Shares 37,779 Value ($000) $548 Avg Close $14.83 Range $12.48 - $16.78
Q2 2019
Shares 37,779 Value ($000) $614 Avg Close $15.51 Range $13.99 - $16.58
Q1 2019
Shares 38,406 Value ($000) $595 Avg Close $16.09 Range $15.01 - $17.13
Q4 2018
Shares 40,040 Value ($000) $620 Avg Close $17.61 Range $13.51 - $20.19
Q3 2018
Shares 40,040 Value ($000) $787 Avg Close $19.68 Range $17.88 - $20.90
Q2 2018
Shares 39,778 Value ($000) $728 Avg Close $17.86 Range $15.80 - $19.70
Q1 2018
Shares 39,778 Value ($000) $642 Avg Close $17.98 Range $15.75 - $19.70
Q4 2017
Shares 41,840 Value ($000) $764 Avg Close $20.63 Range $18.14 - $22.45
Q3 2017
Shares 42,448 Value ($000) $919 Avg Close $19.34 Range $17.45 - $22.05
Q2 2017
Shares 47,003 Value ($000) $848 Avg Close $17.23 Range $15.90 - $18.90
Q1 2017
Shares 56,503 Value ($000) $958 Avg Close $16.68 Range $15.05 - $18.45
Q4 2016
Shares 57,903 Value ($000) $1,054 Avg Close $16.06 Range $13.38 - $19.00
Q3 2016
Shares 59,403 Value ($000) $823 Avg Close $12.47 Range $11.54 - $14.28
Q2 2016
Shares 58,903 Value ($000) $733 Avg Close $11.32 Range $9.98 - $12.70
Q1 2016
Shares 61,802 Value ($000) $690 Avg Close $10.72 Range $9.15 - $12.10
Q4 2015
Shares 54,070 Value ($000) $594 Avg Close $11.42 Range $10.29 - $12.59
Q3 2015
Shares 53,079 Value ($000) $633 Avg Close $12.36 Range $10.74 - $15.06
Q2 2015
Shares 53,279 Value ($000) $777 Avg Close $14.44 Range $12.20 - $17.01
Q1 2015
Shares 46,954 Value ($000) $664 Avg Close $11.99 Range $10.07 - $14.19
Q4 2014
Shares 47,754 Value ($000) $574 Avg Close $10.71 Range $5.19 - $13.77