KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 4,100 Value ($000) $57 Avg Close $12.47 Range $11.54 - $14.28

Q2 2016

Shares 4,100 Value ($000) $51 Avg Close $11.32 Range $9.98 - $12.70

Q1 2016

Shares 4,100 Value ($000) $46 Avg Close $10.72 Range $9.15 - $12.10

Q4 2015

Shares 4,300 Value ($000) $47 Avg Close $11.42 Range $10.29 - $12.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	4,100	$57	$12.47	$11.54 - $14.28
Q2 2016	4,100	$51	$11.32	$9.98 - $12.70
Q1 2016	4,100	$46	$10.72	$9.15 - $12.10
Q4 2015	4,300	$47	$11.42	$10.29 - $12.59