KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,321 Value ($000) $398 Avg Close $28.86 Range $26.15 - $31.45

Q3 2025

Shares 12,965 Value ($000) $387 Avg Close $24.66 Range $18.04 - $33.19

Q2 2025

Shares 18,618 Value ($000) $358 Avg Close $16.74 Range $12.41 - $19.59

Q1 2025

Shares 20,483 Value ($000) $337 Avg Close $17.68 Range $15.94 - $19.74

Q4 2024

Shares 13,152 Value ($000) $246 Avg Close $18.77 Range $16.64 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,321	$398	$28.86	$26.15 - $31.45
Q3 2025	12,965	$387	$24.66	$18.04 - $33.19
Q2 2025	18,618	$358	$16.74	$12.41 - $19.59
Q1 2025	20,483	$337	$17.68	$15.94 - $19.74
Q4 2024	13,152	$246	$18.77	$16.64 - $21.52