KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 604,800 Value ($000) $16,826 Avg Close $28.86 Range $26.15 - $31.45
Q3 2025
Shares 628,266 Value ($000) $18,760 Avg Close $24.66 Range $18.04 - $33.19
Q2 2025
Shares 678,027 Value ($000) $13,038 Avg Close $16.74 Range $12.41 - $19.59
Q1 2025
Shares 691,417 Value ($000) $11,374 Avg Close $17.68 Range $15.94 - $19.74
Q4 2024
Shares 627,110 Value ($000) $11,746 Avg Close $18.77 Range $16.64 - $21.52
Q3 2024
Shares 625,671 Value ($000) $11,581 Avg Close $20.01 Range $17.09 - $24.45
Q2 2024
Shares 652,504 Value ($000) $14,342 Avg Close $21.80 Range $19.62 - $23.21
Q1 2024
Shares 660,317 Value ($000) $14,296 Avg Close $22.60 Range $19.69 - $26.82
Q4 2023
Shares 674,027 Value ($000) $18,165 Avg Close $25.78 Range $22.88 - $28.33
Q3 2023
Shares 720,320 Value ($000) $19,722 Avg Close $28.60 Range $26.50 - $31.43
Q2 2023
Shares 733,603 Value ($000) $20,269 Avg Close $23.66 Range $19.52 - $28.10
Q1 2023
Shares 652,533 Value ($000) $15,726 Avg Close $24.38 Range $21.24 - $28.18
Q4 2022
Shares 655,166 Value ($000) $14,800 Avg Close $21.43 Range $17.10 - $25.39
Q3 2022
Shares 636,854 Value ($000) $10,922 Avg Close $20.39 Range $17.12 - $23.87
Q2 2022
Shares 633,736 Value ($000) $12,738 Avg Close $18.83 Range $16.66 - $22.12
Q1 2022
Shares 595,373 Value ($000) $11,902 Avg Close $19.38 Range $16.80 - $23.18
Q4 2021
Shares 413,636 Value ($000) $9,001 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 255,829 Value ($000) $6,593 Avg Close $22.85 Range $18.42 - $27.29