KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,024 Value ($000) $5,426 Avg Close $28.86 Range $26.15 - $31.45

Q3 2025

Shares 183,441 Value ($000) $5,478 Avg Close $24.66 Range $18.04 - $33.19

Q2 2025

Shares 174,397 Value ($000) $3,354 Avg Close $16.74 Range $12.41 - $19.59

Q1 2025

Shares 165,850 Value ($000) $2,728 Avg Close $17.68 Range $15.94 - $19.74

Q4 2024

Shares 159,047 Value ($000) $2,979 Avg Close $18.77 Range $16.64 - $21.52

Q3 2024

Shares 155,108 Value ($000) $2,871 Avg Close $20.01 Range $17.09 - $24.45

Q2 2024

Shares 86,922 Value ($000) $1,911 Avg Close $21.80 Range $19.62 - $23.21

Q1 2024

Shares 54,864 Value ($000) $1,188 Avg Close $22.60 Range $19.69 - $26.82

Q4 2023

Shares 32,239 Value ($000) $869 Avg Close $25.78 Range $22.88 - $28.33

Q3 2023

Shares 29,359 Value ($000) $804 Avg Close $28.60 Range $26.50 - $31.43

Q2 2023

Shares 119,677 Value ($000) $3,307 Avg Close $23.66 Range $19.52 - $28.10

Q1 2023

Shares 141,755 Value ($000) $3,416 Avg Close $24.38 Range $21.24 - $28.18

Q4 2022

Shares 144,700 Value ($000) $3,269 Avg Close $21.43 Range $17.10 - $25.39

Q3 2022

Shares 144,700 Value ($000) $2,482 Avg Close $20.39 Range $17.12 - $23.87

Q2 2022

Shares 144,700 Value ($000) $2,908 Avg Close $18.83 Range $16.66 - $22.12

Q1 2022

Shares 144,700 Value ($000) $2,893 Avg Close $19.38 Range $16.80 - $23.18

Q4 2021

Shares 144,700 Value ($000) $3,149 Avg Close $25.06 Range $20.05 - $30.61

Q3 2021

Shares 138,700 Value ($000) $3,574 Avg Close $22.85 Range $18.42 - $27.29

Q2 2021

Shares 138,700 Value ($000) $3,015 Avg Close $22.52 Range $20.40 - $26.61

Q1 2021

Shares 138,700 Value ($000) $3,578 Avg Close $22.76 Range $15.90 - $29.99

Q4 2020

Shares 163,700 Value ($000) $2,618 Avg Close $14.18 Range $11.14 - $16.48

Q3 2020

Shares 163,700 Value ($000) $1,892 Avg Close $13.11 Range $11.00 - $14.96

Q2 2020

Shares 163,700 Value ($000) $2,217 Avg Close $12.86 Range $9.95 - $15.90

Q1 2020

Shares 153,700 Value ($000) $1,678 Avg Close $14.90 Range $9.78 - $18.00

Q4 2019

Shares 143,300 Value ($000) $2,515 Avg Close $16.44 Range $13.66 - $18.49

Q3 2019

Shares 134,000 Value ($000) $1,944 Avg Close $14.83 Range $12.48 - $16.78

Q2 2019

Shares 134,000 Value ($000) $2,176 Avg Close $15.51 Range $13.99 - $16.58

Q1 2019

Shares 134,000 Value ($000) $2,076 Avg Close $16.09 Range $15.01 - $17.13

Q4 2018

Shares 134,000 Value ($000) $2,076 Avg Close $17.61 Range $13.51 - $20.19

Q3 2018

Shares 134,000 Value ($000) $2,633 Avg Close $19.68 Range $17.88 - $20.90

Q2 2018

Shares 134,000 Value ($000) $2,452 Avg Close $17.86 Range $15.80 - $19.70

Q1 2018

Shares 134,000 Value ($000) $2,164 Avg Close $17.98 Range $15.75 - $19.70

Q4 2017

Shares 134,350 Value ($000) $2,452 Avg Close $20.63 Range $18.14 - $22.45

Q3 2017

Shares 128,800 Value ($000) $2,789 Avg Close $19.34 Range $17.45 - $22.05

Q2 2017

Shares 109,800 Value ($000) $1,982 Avg Close $17.23 Range $15.90 - $18.90

Q1 2017

Shares 109,800 Value ($000) $1,861 Avg Close $16.68 Range $15.05 - $18.45

Q4 2016

Shares 109,800 Value ($000) $1,998 Avg Close $16.06 Range $13.38 - $19.00

Q3 2016

Shares 109,800 Value ($000) $1,522 Avg Close $12.47 Range $11.54 - $14.28

Q2 2016

Shares 109,500 Value ($000) $1,363 Avg Close $11.32 Range $9.98 - $12.70

Q1 2016

Shares 109,500 Value ($000) $1,223 Avg Close $10.72 Range $9.15 - $12.10

Q4 2015

Shares 109,500 Value ($000) $1,203 Avg Close $11.42 Range $10.29 - $12.59

Q3 2015

Shares 109,500 Value ($000) $1,306 Avg Close $12.36 Range $10.74 - $15.06

Q2 2015

Shares 109,500 Value ($000) $1,598 Avg Close $14.44 Range $12.20 - $17.01

Q1 2015

Shares 109,500 Value ($000) $1,548 Avg Close $11.99 Range $10.07 - $14.19

Q4 2014

Shares 109,500 Value ($000) $1,316 Avg Close $10.71 Range $5.19 - $13.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,024	$5,426	$28.86	$26.15 - $31.45
Q3 2025	183,441	$5,478	$24.66	$18.04 - $33.19
Q2 2025	174,397	$3,354	$16.74	$12.41 - $19.59
Q1 2025	165,850	$2,728	$17.68	$15.94 - $19.74
Q4 2024	159,047	$2,979	$18.77	$16.64 - $21.52
Q3 2024	155,108	$2,871	$20.01	$17.09 - $24.45
Q2 2024	86,922	$1,911	$21.80	$19.62 - $23.21
Q1 2024	54,864	$1,188	$22.60	$19.69 - $26.82
Q4 2023	32,239	$869	$25.78	$22.88 - $28.33
Q3 2023	29,359	$804	$28.60	$26.50 - $31.43
Q2 2023	119,677	$3,307	$23.66	$19.52 - $28.10
Q1 2023	141,755	$3,416	$24.38	$21.24 - $28.18
Q4 2022	144,700	$3,269	$21.43	$17.10 - $25.39
Q3 2022	144,700	$2,482	$20.39	$17.12 - $23.87
Q2 2022	144,700	$2,908	$18.83	$16.66 - $22.12
Q1 2022	144,700	$2,893	$19.38	$16.80 - $23.18
Q4 2021	144,700	$3,149	$25.06	$20.05 - $30.61
Q3 2021	138,700	$3,574	$22.85	$18.42 - $27.29
Q2 2021	138,700	$3,015	$22.52	$20.40 - $26.61
Q1 2021	138,700	$3,578	$22.76	$15.90 - $29.99
Q4 2020	163,700	$2,618	$14.18	$11.14 - $16.48
Q3 2020	163,700	$1,892	$13.11	$11.00 - $14.96
Q2 2020	163,700	$2,217	$12.86	$9.95 - $15.90
Q1 2020	153,700	$1,678	$14.90	$9.78 - $18.00
Q4 2019	143,300	$2,515	$16.44	$13.66 - $18.49
Q3 2019	134,000	$1,944	$14.83	$12.48 - $16.78
Q2 2019	134,000	$2,176	$15.51	$13.99 - $16.58
Q1 2019	134,000	$2,076	$16.09	$15.01 - $17.13
Q4 2018	134,000	$2,076	$17.61	$13.51 - $20.19
Q3 2018	134,000	$2,633	$19.68	$17.88 - $20.90
Q2 2018	134,000	$2,452	$17.86	$15.80 - $19.70
Q1 2018	134,000	$2,164	$17.98	$15.75 - $19.70
Q4 2017	134,350	$2,452	$20.63	$18.14 - $22.45
Q3 2017	128,800	$2,789	$19.34	$17.45 - $22.05
Q2 2017	109,800	$1,982	$17.23	$15.90 - $18.90
Q1 2017	109,800	$1,861	$16.68	$15.05 - $18.45
Q4 2016	109,800	$1,998	$16.06	$13.38 - $19.00
Q3 2016	109,800	$1,522	$12.47	$11.54 - $14.28
Q2 2016	109,500	$1,363	$11.32	$9.98 - $12.70
Q1 2016	109,500	$1,223	$10.72	$9.15 - $12.10
Q4 2015	109,500	$1,203	$11.42	$10.29 - $12.59
Q3 2015	109,500	$1,306	$12.36	$10.74 - $15.06
Q2 2015	109,500	$1,598	$14.44	$12.20 - $17.01
Q1 2015	109,500	$1,548	$11.99	$10.07 - $14.19
Q4 2014	109,500	$1,316	$10.71	$5.19 - $13.77