KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,800 Value ($000) $49 Avg Close $28.60 Range $26.50 - $31.43
Q2 2023
Shares 1,800 Value ($000) $50 Avg Close $23.66 Range $19.52 - $28.10
Q1 2023
Shares 1,800 Value ($000) $43 Avg Close $24.38 Range $21.24 - $28.18
Q4 2022
Shares 1,800 Value ($000) $41 Avg Close $21.43 Range $17.10 - $25.39
Q3 2022
Shares 1,800 Value ($000) $31 Avg Close $20.39 Range $17.12 - $23.87
Q2 2022
Shares 1,800 Value ($000) $36 Avg Close $18.83 Range $16.66 - $22.12
Q1 2022
Shares 7,400 Value ($000) $148 Avg Close $19.38 Range $16.80 - $23.18
Q4 2021
Shares 7,422 Value ($000) $162 Avg Close $25.06 Range $20.05 - $30.61
Q1 2021
Shares 5,770 Value ($000) $149 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 9,060 Value ($000) $145 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 7,100 Value ($000) $82 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 10,630 Value ($000) $144 Avg Close $12.86 Range $9.95 - $15.90
Q1 2020
Shares 11,560 Value ($000) $126 Avg Close $14.90 Range $9.78 - $18.00
Q4 2019
Shares 8,664 Value ($000) $152 Avg Close $16.44 Range $13.66 - $18.49
Q3 2019
Shares 301 Value ($000) $4 Avg Close $14.83 Range $12.48 - $16.78
Q2 2019
Shares 558 Value ($000) $9 Avg Close $15.51 Range $13.99 - $16.58
Q1 2019
Shares 257 Value ($000) $4 Avg Close $16.09 Range $15.01 - $17.13
Q4 2018
Shares 214 Value ($000) $3 Avg Close $17.61 Range $13.51 - $20.19
Q3 2018
Shares 256 Value ($000) $5 Avg Close $19.68 Range $17.88 - $20.90
Q2 2018
Shares 402 Value ($000) $7 Avg Close $17.86 Range $15.80 - $19.70
Q1 2018
Shares 402 Value ($000) $6 Avg Close $17.98 Range $15.75 - $19.70
Q4 2017
Shares 192 Value ($000) $4 Avg Close $20.63 Range $18.14 - $22.45
Q2 2017
Shares 315 Value ($000) $6 Avg Close $17.23 Range $15.90 - $18.90
Q1 2017
Shares 315 Value ($000) $5 Avg Close $16.68 Range $15.05 - $18.45
Q4 2016
Shares 315 Value ($000) $6 Avg Close $16.06 Range $13.38 - $19.00
Q3 2016
Shares 215 Value ($000) $3 Avg Close $12.47 Range $11.54 - $14.28
Q2 2016
Shares 215 Value ($000) $3 Avg Close $11.32 Range $9.98 - $12.70
Q1 2016
Shares 215 Value ($000) $2 Avg Close $10.72 Range $9.15 - $12.10